currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-RWF og RWF-MVR vekselkurser - 2026

MVR-RWF og RWF-MVR vekselkurser - 2026

MVR-RWF og RWF-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-RWF og RWF-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 94,4277 RWF
1 RWF = 0,0106 MVR

Jan 2026

DatoMVR-RWFRWF-MVR
01 jan 2026 1 MVR = 94.3737 RWF 1 RWF = 0.0106 MVR
02 jan 2026 1 MVR = 94.2513 RWF 1 RWF = 0.0106 MVR
03 jan 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
04 jan 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
05 jan 2026 1 MVR = 94.2753 RWF 1 RWF = 0.0106 MVR
06 jan 2026 1 MVR = 94.2983 RWF 1 RWF = 0.0106 MVR
07 jan 2026 1 MVR = 94.3286 RWF 1 RWF = 0.0106 MVR
08 jan 2026 1 MVR = 94.3703 RWF 1 RWF = 0.0106 MVR
09 jan 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
10 jan 2026 1 MVR = 94.1115 RWF 1 RWF = 0.0106 MVR
11 jan 2026 1 MVR = 94.35 RWF 1 RWF = 0.0106 MVR
12 jan 2026 1 MVR = 94.2706 RWF 1 RWF = 0.0106 MVR
13 jan 2026 1 MVR = 94.3834 RWF 1 RWF = 0.0106 MVR
14 jan 2026 1 MVR = 94.3056 RWF 1 RWF = 0.0106 MVR
15 jan 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
16 jan 2026 1 MVR = 94.3631 RWF 1 RWF = 0.0106 MVR
17 jan 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
18 jan 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
19 jan 2026 1 MVR = 94.308 RWF 1 RWF = 0.0106 MVR
20 jan 2026 1 MVR = 94.2901 RWF 1 RWF = 0.0106 MVR
21 jan 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
22 jan 2026 1 MVR = 94.3124 RWF 1 RWF = 0.0106 MVR
23 jan 2026 1 MVR = 94.3878 RWF 1 RWF = 0.0106 MVR
24 jan 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
25 jan 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
26 jan 2026 1 MVR = 94.4427 RWF 1 RWF = 0.0106 MVR
27 jan 2026 1 MVR = 94.2548 RWF 1 RWF = 0.0106 MVR
28 jan 2026 1 MVR = 94.3234 RWF 1 RWF = 0.0106 MVR
29 jan 2026 1 MVR = 94.4206 RWF 1 RWF = 0.0106 MVR
30 jan 2026 1 MVR = 94.4345 RWF 1 RWF = 0.0106 MVR
31 jan 2026 1 MVR = 95.1031 RWF 1 RWF = 0.0105 MVR

Feb 2026

DatoMVR-RWFRWF-MVR
01 feb 2026 1 MVR = 95.1248 RWF 1 RWF = 0.0105 MVR
02 feb 2026 1 MVR = 94.6655 RWF 1 RWF = 0.0106 MVR
03 feb 2026 1 MVR = 94.4182 RWF 1 RWF = 0.0106 MVR
04 feb 2026 1 MVR = 94.4172 RWF 1 RWF = 0.0106 MVR
05 feb 2026 1 MVR = 94.4384 RWF 1 RWF = 0.0106 MVR
06 feb 2026 1 MVR = 94.4738 RWF 1 RWF = 0.0106 MVR
07 feb 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
08 feb 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
09 feb 2026 1 MVR = 94.4382 RWF 1 RWF = 0.0106 MVR
10 feb 2026 1 MVR = 94.4107 RWF 1 RWF = 0.0106 MVR
11 feb 2026 1 MVR = 94.5172 RWF 1 RWF = 0.0106 MVR
12 feb 2026 1 MVR = 94.4613 RWF 1 RWF = 0.0106 MVR
13 feb 2026 1 MVR = 94.5036 RWF 1 RWF = 0.0106 MVR
14 feb 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
15 feb 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
16 feb 2026 1 MVR = 94.8326 RWF 1 RWF = 0.0105 MVR
17 feb 2026 1 MVR = 94.8036 RWF 1 RWF = 0.0105 MVR
18 feb 2026 1 MVR = 94.7699 RWF 1 RWF = 0.0106 MVR
19 feb 2026 1 MVR = 94.8583 RWF 1 RWF = 0.0105 MVR
20 feb 2026 1 MVR = 94.8595 RWF 1 RWF = 0.0105 MVR
21 feb 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
22 feb 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
23 feb 2026 1 MVR = 94.3515 RWF 1 RWF = 0.0106 MVR
24 feb 2026 1 MVR = 94.5465 RWF 1 RWF = 0.0106 MVR
25 feb 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 feb 2026 1 MVR = 94.2803 RWF 1 RWF = 0.0106 MVR
27 feb 2026 1 MVR = 94.4559 RWF 1 RWF = 0.0106 MVR
28 feb 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR

Mar 2026

DatoMVR-RWFRWF-MVR
01 mar 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR
02 mar 2026 1 MVR = 94.6958 RWF 1 RWF = 0.0106 MVR
03 mar 2026 1 MVR = 94.4971 RWF 1 RWF = 0.0106 MVR
04 mar 2026 1 MVR = 94.3038 RWF 1 RWF = 0.0106 MVR
05 mar 2026 1 MVR = 94.5232 RWF 1 RWF = 0.0106 MVR
06 mar 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
07 mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
08 mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
09 mar 2026 1 MVR = 94.5733 RWF 1 RWF = 0.0106 MVR
10 mar 2026 1 MVR = 94.6997 RWF 1 RWF = 0.0106 MVR
11 mar 2026 1 MVR = 94.5028 RWF 1 RWF = 0.0106 MVR
12 mar 2026 1 MVR = 94.7268 RWF 1 RWF = 0.0106 MVR
13 mar 2026 1 MVR = 94.4272 RWF 1 RWF = 0.0106 MVR
14 mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
15 mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
16 mar 2026 1 MVR = 94.4442 RWF 1 RWF = 0.0106 MVR
17 mar 2026 1 MVR = 94.5213 RWF 1 RWF = 0.0106 MVR
18 mar 2026 1 MVR = 94.6158 RWF 1 RWF = 0.0106 MVR
19 mar 2026 1 MVR = 94.4685 RWF 1 RWF = 0.0106 MVR
20 mar 2026 1 MVR = 94.1517 RWF 1 RWF = 0.0106 MVR
21 mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
22 mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
23 mar 2026 1 MVR = 94.4292 RWF 1 RWF = 0.0106 MVR
24 mar 2026 1 MVR = 94.7169 RWF 1 RWF = 0.0106 MVR
25 mar 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 mar 2026 1 MVR = 94.4561 RWF 1 RWF = 0.0106 MVR
27 mar 2026 1 MVR = 94.4667 RWF 1 RWF = 0.0106 MVR
28 mar 2026 1 MVR = 94.5608 RWF 1 RWF = 0.0106 MVR
29 mar 2026 1 MVR = 94.2078 RWF 1 RWF = 0.0106 MVR
30 mar 2026 1 MVR = 94.7176 RWF 1 RWF = 0.0106 MVR
31 mar 2026 1 MVR = 94.4793 RWF 1 RWF = 0.0106 MVR

Apr 2026

DatoMVR-RWFRWF-MVR
01 apr 2026 1 MVR = 94.5856 RWF 1 RWF = 0.0106 MVR
02 apr 2026 1 MVR = 94.5434 RWF 1 RWF = 0.0106 MVR
03 apr 2026 1 MVR = 94.258 RWF 1 RWF = 0.0106 MVR
04 apr 2026 1 MVR = 94.2564 RWF 1 RWF = 0.0106 MVR
05 apr 2026 1 MVR = 94.2564 RWF 1 RWF = 0.0106 MVR
06 apr 2026 1 MVR = 94.2592 RWF 1 RWF = 0.0106 MVR
07 apr 2026 1 MVR = 94.5587 RWF 1 RWF = 0.0106 MVR
08 apr 2026 1 MVR = 94.6982 RWF 1 RWF = 0.0106 MVR
09 apr 2026 1 MVR = 94.6359 RWF 1 RWF = 0.0106 MVR
10 apr 2026 1 MVR = 94.4743 RWF 1 RWF = 0.0106 MVR
11 apr 2026 1 MVR = 94.3162 RWF 1 RWF = 0.0106 MVR
12 apr 2026 1 MVR = 94.3162 RWF 1 RWF = 0.0106 MVR
13 apr 2026 1 MVR = 94.6869 RWF 1 RWF = 0.0106 MVR
14 apr 2026 1 MVR = 94.7608 RWF 1 RWF = 0.0106 MVR
15 apr 2026 1 MVR = 94.7195 RWF 1 RWF = 0.0106 MVR
16 apr 2026 1 MVR = 94.7431 RWF 1 RWF = 0.0106 MVR
17 apr 2026 1 MVR = 94.4992 RWF 1 RWF = 0.0106 MVR

MVR-RWF og RWF-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats