currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-RWF og RWF-MVR vekselkurser - 2025

MVR-RWF og RWF-MVR vekselkurser - 2025

MVR-RWF og RWF-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-RWF og RWF-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 91,8198 RWF
1 RWF = 0,0109 MVR

Jan 2025

DatoMVR-RWFRWF-MVR
01 jan 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 jan 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 jan 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 jan 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 jan 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 jan 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 jan 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 jan 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 jan 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 jan 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 jan 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 jan 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 jan 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 jan 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 jan 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 jan 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 jan 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 jan 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 jan 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 jan 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 jan 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 jan 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 jan 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 jan 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 jan 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 jan 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 jan 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 jan 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 jan 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 jan 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 jan 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

DatoMVR-RWFRWF-MVR
01 feb 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 feb 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 feb 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 feb 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 feb 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 feb 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 feb 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 feb 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 feb 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 feb 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 feb 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 feb 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 feb 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 feb 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 feb 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 feb 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 feb 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 feb 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 feb 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 feb 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 feb 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 feb 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 feb 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 feb 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 feb 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 feb 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 feb 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 feb 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

DatoMVR-RWFRWF-MVR
01 mar 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 mar 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 mar 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 mar 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 mar 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 mar 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 mar 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 mar 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 mar 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 mar 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 mar 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 mar 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 mar 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 mar 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 mar 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 mar 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 mar 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 mar 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 mar 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 mar 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 mar 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 mar 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 mar 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 mar 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 mar 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 mar 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 mar 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 mar 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 mar 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 mar 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 mar 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

DatoMVR-RWFRWF-MVR
01 apr 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 apr 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 apr 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 apr 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 apr 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
06 apr 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
07 apr 2025 1 MVR = 91.6476 RWF 1 RWF = 0.0109 MVR
08 apr 2025 1 MVR = 92.6147 RWF 1 RWF = 0.0108 MVR
09 apr 2025 1 MVR = 91.8282 RWF 1 RWF = 0.0109 MVR
10 apr 2025 1 MVR = 91.5158 RWF 1 RWF = 0.0109 MVR
11 apr 2025 1 MVR = 91.729 RWF 1 RWF = 0.0109 MVR
12 apr 2025 1 MVR = 93.3745 RWF 1 RWF = 0.0107 MVR
13 apr 2025 1 MVR = 91.2634 RWF 1 RWF = 0.011 MVR
14 apr 2025 1 MVR = 91.2259 RWF 1 RWF = 0.011 MVR
15 apr 2025 1 MVR = 92.0146 RWF 1 RWF = 0.0109 MVR
16 apr 2025 1 MVR = 91.9715 RWF 1 RWF = 0.0109 MVR
17 apr 2025 1 MVR = 92.8108 RWF 1 RWF = 0.0108 MVR
18 apr 2025 1 MVR = 91.8689 RWF 1 RWF = 0.0109 MVR
19 apr 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
20 apr 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
21 apr 2025 1 MVR = 91.9071 RWF 1 RWF = 0.0109 MVR
22 apr 2025 1 MVR = 93.5748 RWF 1 RWF = 0.0107 MVR
23 apr 2025 1 MVR = 92.6558 RWF 1 RWF = 0.0108 MVR
24 apr 2025 1 MVR = 92.6314 RWF 1 RWF = 0.0108 MVR
25 apr 2025 1 MVR = 91.9664 RWF 1 RWF = 0.0109 MVR
26 apr 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
27 apr 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
28 apr 2025 1 MVR = 91.5678 RWF 1 RWF = 0.0109 MVR
29 apr 2025 1 MVR = 92.7366 RWF 1 RWF = 0.0108 MVR
30 apr 2025 1 MVR = 93.1841 RWF 1 RWF = 0.0107 MVR

May 2025

DatoMVR-RWFRWF-MVR
01 maj 2025 1 MVR = 93.5042 RWF 1 RWF = 0.0107 MVR
02 maj 2025 1 MVR = 91.6125 RWF 1 RWF = 0.0109 MVR
03 maj 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
04 maj 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
05 maj 2025 1 MVR = 91.815 RWF 1 RWF = 0.0109 MVR
06 maj 2025 1 MVR = 92.2272 RWF 1 RWF = 0.0108 MVR
07 maj 2025 1 MVR = 93.2216 RWF 1 RWF = 0.0107 MVR
08 maj 2025 1 MVR = 92.7695 RWF 1 RWF = 0.0108 MVR
09 maj 2025 1 MVR = 93.245 RWF 1 RWF = 0.0107 MVR
10 maj 2025 1 MVR = 92.4451 RWF 1 RWF = 0.0108 MVR
11 maj 2025 1 MVR = 93.2503 RWF 1 RWF = 0.0107 MVR
12 maj 2025 1 MVR = 92.755 RWF 1 RWF = 0.0108 MVR
13 maj 2025 1 MVR = 92.944 RWF 1 RWF = 0.0108 MVR
14 maj 2025 1 MVR = 92.8314 RWF 1 RWF = 0.0108 MVR
15 maj 2025 1 MVR = 93.4303 RWF 1 RWF = 0.0107 MVR
16 maj 2025 1 MVR = 92.5862 RWF 1 RWF = 0.0108 MVR
17 maj 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
18 maj 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
19 maj 2025 1 MVR = 92.6403 RWF 1 RWF = 0.0108 MVR
20 maj 2025 1 MVR = 91.3766 RWF 1 RWF = 0.0109 MVR
21 maj 2025 1 MVR = 92.6319 RWF 1 RWF = 0.0108 MVR
22 maj 2025 1 MVR = 92.5523 RWF 1 RWF = 0.0108 MVR
23 maj 2025 1 MVR = 92.688 RWF 1 RWF = 0.0108 MVR
24 maj 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
25 maj 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
26 maj 2025 1 MVR = 93.3144 RWF 1 RWF = 0.0107 MVR
27 maj 2025 1 MVR = 91.7844 RWF 1 RWF = 0.0109 MVR
28 maj 2025 1 MVR = 91.4538 RWF 1 RWF = 0.0109 MVR
29 maj 2025 1 MVR = 91.4866 RWF 1 RWF = 0.0109 MVR
30 maj 2025 1 MVR = 91.4315 RWF 1 RWF = 0.0109 MVR
31 maj 2025 1 MVR = 91.4283 RWF 1 RWF = 0.0109 MVR

Jun 2025

DatoMVR-RWFRWF-MVR
01 jun 2025 1 MVR = 91.3046 RWF 1 RWF = 0.011 MVR
02 jun 2025 1 MVR = 93.0176 RWF 1 RWF = 0.0108 MVR
03 jun 2025 1 MVR = 91.5599 RWF 1 RWF = 0.0109 MVR
04 jun 2025 1 MVR = 91.4822 RWF 1 RWF = 0.0109 MVR
05 jun 2025 1 MVR = 91.9295 RWF 1 RWF = 0.0109 MVR
06 jun 2025 1 MVR = 91.8665 RWF 1 RWF = 0.0109 MVR
07 jun 2025 1 MVR = 92.0355 RWF 1 RWF = 0.0109 MVR
08 jun 2025 1 MVR = 92.0355 RWF 1 RWF = 0.0109 MVR
09 jun 2025 1 MVR = 93.7389 RWF 1 RWF = 0.0107 MVR
10 jun 2025 1 MVR = 93.6191 RWF 1 RWF = 0.0107 MVR
11 jun 2025 1 MVR = 92.1366 RWF 1 RWF = 0.0109 MVR
12 jun 2025 1 MVR = 92.3638 RWF 1 RWF = 0.0108 MVR
13 jun 2025 1 MVR = 93.8138 RWF 1 RWF = 0.0107 MVR
14 jun 2025 1 MVR = 93.3247 RWF 1 RWF = 0.0107 MVR

MVR-RWF og RWF-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats