currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-RUB og RUB-MVR vekselkurser - 2026

MVR-RUB og RUB-MVR vekselkurser - 2026

MVR-RUB og RUB-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-RUB og RUB-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 5,0802 RUB
1 RUB = 0,1968 MVR

Jan 2026

DatoMVR-RUBRUB-MVR
01 jan 2026 1 MVR = 5.1197 RUB 1 RUB = 0.1953 MVR
02 jan 2026 1 MVR = 5.1813 RUB 1 RUB = 0.193 MVR
03 jan 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
04 jan 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
05 jan 2026 1 MVR = 5.2229 RUB 1 RUB = 0.1915 MVR
06 jan 2026 1 MVR = 5.2428 RUB 1 RUB = 0.1907 MVR
07 jan 2026 1 MVR = 5.2133 RUB 1 RUB = 0.1918 MVR
08 jan 2026 1 MVR = 5.2103 RUB 1 RUB = 0.1919 MVR
09 jan 2026 1 MVR = 5.1181 RUB 1 RUB = 0.1954 MVR
10 jan 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
11 jan 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
12 jan 2026 1 MVR = 5.0957 RUB 1 RUB = 0.1962 MVR
13 jan 2026 1 MVR = 5.094 RUB 1 RUB = 0.1963 MVR
14 jan 2026 1 MVR = 5.0709 RUB 1 RUB = 0.1972 MVR
15 jan 2026 1 MVR = 5.0907 RUB 1 RUB = 0.1964 MVR
16 jan 2026 1 MVR = 5.0325 RUB 1 RUB = 0.1987 MVR
17 jan 2026 1 MVR = 5.0306 RUB 1 RUB = 0.1988 MVR
18 jan 2026 1 MVR = 5.0383 RUB 1 RUB = 0.1985 MVR
19 jan 2026 1 MVR = 5.0421 RUB 1 RUB = 0.1983 MVR
20 jan 2026 1 MVR = 5.0335 RUB 1 RUB = 0.1987 MVR
21 jan 2026 1 MVR = 5.0097 RUB 1 RUB = 0.1996 MVR
22 jan 2026 1 MVR = 4.9032 RUB 1 RUB = 0.204 MVR
23 jan 2026 1 MVR = 4.9077 RUB 1 RUB = 0.2038 MVR
24 jan 2026 1 MVR = 4.8824 RUB 1 RUB = 0.2048 MVR
25 jan 2026 1 MVR = 4.8623 RUB 1 RUB = 0.2057 MVR
26 jan 2026 1 MVR = 4.94 RUB 1 RUB = 0.2024 MVR
27 jan 2026 1 MVR = 4.9395 RUB 1 RUB = 0.2024 MVR
28 jan 2026 1 MVR = 4.9382 RUB 1 RUB = 0.2025 MVR
29 jan 2026 1 MVR = 4.8999 RUB 1 RUB = 0.2041 MVR
30 jan 2026 1 MVR = 4.8931 RUB 1 RUB = 0.2044 MVR
31 jan 2026 1 MVR = 4.9406 RUB 1 RUB = 0.2024 MVR

Feb 2026

DatoMVR-RUBRUB-MVR
01 feb 2026 1 MVR = 4.9401 RUB 1 RUB = 0.2024 MVR
02 feb 2026 1 MVR = 4.955 RUB 1 RUB = 0.2018 MVR
03 feb 2026 1 MVR = 4.9824 RUB 1 RUB = 0.2007 MVR
04 feb 2026 1 MVR = 4.9613 RUB 1 RUB = 0.2016 MVR
05 feb 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
06 feb 2026 1 MVR = 4.984 RUB 1 RUB = 0.2006 MVR
07 feb 2026 1 MVR = 4.9703 RUB 1 RUB = 0.2012 MVR
08 feb 2026 1 MVR = 4.9701 RUB 1 RUB = 0.2012 MVR
09 feb 2026 1 MVR = 5.0161 RUB 1 RUB = 0.1994 MVR
10 feb 2026 1 MVR = 5.0061 RUB 1 RUB = 0.1998 MVR
11 feb 2026 1 MVR = 5.0016 RUB 1 RUB = 0.1999 MVR
12 feb 2026 1 MVR = 5.0014 RUB 1 RUB = 0.1999 MVR
13 feb 2026 1 MVR = 4.9989 RUB 1 RUB = 0.2 MVR
14 feb 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
15 feb 2026 1 MVR = 5.0104 RUB 1 RUB = 0.1996 MVR
16 feb 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
17 feb 2026 1 MVR = 4.9881 RUB 1 RUB = 0.2005 MVR
18 feb 2026 1 MVR = 4.9648 RUB 1 RUB = 0.2014 MVR
19 feb 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
20 feb 2026 1 MVR = 4.9938 RUB 1 RUB = 0.2002 MVR
21 feb 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
22 feb 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
23 feb 2026 1 MVR = 4.9805 RUB 1 RUB = 0.2008 MVR
24 feb 2026 1 MVR = 4.9582 RUB 1 RUB = 0.2017 MVR
25 feb 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
26 feb 2026 1 MVR = 4.9806 RUB 1 RUB = 0.2008 MVR
27 feb 2026 1 MVR = 5.0013 RUB 1 RUB = 0.1999 MVR
28 feb 2026 1 MVR = 4.9891 RUB 1 RUB = 0.2004 MVR

Mar 2026

DatoMVR-RUBRUB-MVR
01 mar 2026 1 MVR = 4.9957 RUB 1 RUB = 0.2002 MVR
02 mar 2026 1 MVR = 5.024 RUB 1 RUB = 0.199 MVR
03 mar 2026 1 MVR = 5.0201 RUB 1 RUB = 0.1992 MVR
04 mar 2026 1 MVR = 5.0486 RUB 1 RUB = 0.1981 MVR
05 mar 2026 1 MVR = 5.0922 RUB 1 RUB = 0.1964 MVR
06 mar 2026 1 MVR = 5.1017 RUB 1 RUB = 0.196 MVR
07 mar 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
08 mar 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
09 mar 2026 1 MVR = 5.0627 RUB 1 RUB = 0.1975 MVR
10 mar 2026 1 MVR = 5.1115 RUB 1 RUB = 0.1956 MVR
11 mar 2026 1 MVR = 5.134 RUB 1 RUB = 0.1948 MVR
12 mar 2026 1 MVR = 5.1343 RUB 1 RUB = 0.1948 MVR
13 mar 2026 1 MVR = 5.2166 RUB 1 RUB = 0.1917 MVR
14 mar 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
15 mar 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
16 mar 2026 1 MVR = 5.2751 RUB 1 RUB = 0.1896 MVR
17 mar 2026 1 MVR = 5.3057 RUB 1 RUB = 0.1885 MVR
18 mar 2026 1 MVR = 5.4177 RUB 1 RUB = 0.1846 MVR
19 mar 2026 1 MVR = 5.5552 RUB 1 RUB = 0.18 MVR
20 mar 2026 1 MVR = 5.4497 RUB 1 RUB = 0.1835 MVR
21 mar 2026 1 MVR = 5.3571 RUB 1 RUB = 0.1867 MVR
22 mar 2026 1 MVR = 5.3571 RUB 1 RUB = 0.1867 MVR
23 mar 2026 1 MVR = 5.321 RUB 1 RUB = 0.1879 MVR
24 mar 2026 1 MVR = 5.2297 RUB 1 RUB = 0.1912 MVR
25 mar 2026 1 MVR = 5.2343 RUB 1 RUB = 0.191 MVR
26 mar 2026 1 MVR = 5.3449 RUB 1 RUB = 0.1871 MVR
27 mar 2026 1 MVR = 5.2831 RUB 1 RUB = 0.1893 MVR
28 mar 2026 1 MVR = 5.2697 RUB 1 RUB = 0.1898 MVR
29 mar 2026 1 MVR = 5.2617 RUB 1 RUB = 0.1901 MVR
30 mar 2026 1 MVR = 5.2431 RUB 1 RUB = 0.1907 MVR
31 mar 2026 1 MVR = 5.2749 RUB 1 RUB = 0.1896 MVR

Apr 2026

DatoMVR-RUBRUB-MVR
01 apr 2026 1 MVR = 5.1909 RUB 1 RUB = 0.1926 MVR
02 apr 2026 1 MVR = 5.1914 RUB 1 RUB = 0.1926 MVR
03 apr 2026 1 MVR = 5.1865 RUB 1 RUB = 0.1928 MVR
04 apr 2026 1 MVR = 5.1956 RUB 1 RUB = 0.1925 MVR
05 apr 2026 1 MVR = 5.1956 RUB 1 RUB = 0.1925 MVR
06 apr 2026 1 MVR = 5.1848 RUB 1 RUB = 0.1929 MVR
07 apr 2026 1 MVR = 5.0926 RUB 1 RUB = 0.1964 MVR
08 apr 2026 1 MVR = 5.0879 RUB 1 RUB = 0.1965 MVR
09 apr 2026 1 MVR = 5.0343 RUB 1 RUB = 0.1986 MVR
10 apr 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
11 apr 2026 1 MVR = 4.9872 RUB 1 RUB = 0.2005 MVR
12 apr 2026 1 MVR = 4.9872 RUB 1 RUB = 0.2005 MVR
13 apr 2026 1 MVR = 4.9275 RUB 1 RUB = 0.2029 MVR
14 apr 2026 1 MVR = 4.8867 RUB 1 RUB = 0.2046 MVR
15 apr 2026 1 MVR = 4.8996 RUB 1 RUB = 0.2041 MVR
16 apr 2026 1 MVR = 4.9319 RUB 1 RUB = 0.2028 MVR
17 apr 2026 1 MVR = 4.9255 RUB 1 RUB = 0.203 MVR

MVR-RUB og RUB-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats