currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-RSD og RSD-MVR vekselkurser - 2026

MVR-RSD og RSD-MVR vekselkurser - 2026

MVR-RSD og RSD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-RSD og RSD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 6,4955 RSD
1 RSD = 0,154 MVR

Jan 2026

DatoMVR-RSDRSD-MVR
01 jan 2026 1 MVR = 6.4699 RSD 1 RSD = 0.1546 MVR
02 jan 2026 1 MVR = 6.4757 RSD 1 RSD = 0.1544 MVR
03 jan 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
04 jan 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
05 jan 2026 1 MVR = 6.4932 RSD 1 RSD = 0.154 MVR
06 jan 2026 1 MVR = 6.4859 RSD 1 RSD = 0.1542 MVR
07 jan 2026 1 MVR = 6.495 RSD 1 RSD = 0.154 MVR
08 jan 2026 1 MVR = 6.5026 RSD 1 RSD = 0.1538 MVR
09 jan 2026 1 MVR = 6.5216 RSD 1 RSD = 0.1533 MVR
10 jan 2026 1 MVR = 6.5299 RSD 1 RSD = 0.1531 MVR
11 jan 2026 1 MVR = 6.5212 RSD 1 RSD = 0.1533 MVR
12 jan 2026 1 MVR = 6.4957 RSD 1 RSD = 0.1539 MVR
13 jan 2026 1 MVR = 6.5172 RSD 1 RSD = 0.1534 MVR
14 jan 2026 1 MVR = 6.5098 RSD 1 RSD = 0.1536 MVR
15 jan 2026 1 MVR = 6.5323 RSD 1 RSD = 0.1531 MVR
16 jan 2026 1 MVR = 6.5391 RSD 1 RSD = 0.1529 MVR
17 jan 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
18 jan 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
19 jan 2026 1 MVR = 6.5287 RSD 1 RSD = 0.1532 MVR
20 jan 2026 1 MVR = 6.4723 RSD 1 RSD = 0.1545 MVR
21 jan 2026 1 MVR = 6.4781 RSD 1 RSD = 0.1544 MVR
22 jan 2026 1 MVR = 6.4866 RSD 1 RSD = 0.1542 MVR
23 jan 2026 1 MVR = 6.4734 RSD 1 RSD = 0.1545 MVR
24 jan 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
25 jan 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
26 jan 2026 1 MVR = 6.4147 RSD 1 RSD = 0.1559 MVR
27 jan 2026 1 MVR = 6.3745 RSD 1 RSD = 0.1569 MVR
28 jan 2026 1 MVR = 6.3373 RSD 1 RSD = 0.1578 MVR
29 jan 2026 1 MVR = 6.3548 RSD 1 RSD = 0.1574 MVR
30 jan 2026 1 MVR = 6.3743 RSD 1 RSD = 0.1569 MVR
31 jan 2026 1 MVR = 6.3903 RSD 1 RSD = 0.1565 MVR

Feb 2026

DatoMVR-RSDRSD-MVR
01 feb 2026 1 MVR = 6.4057 RSD 1 RSD = 0.1561 MVR
02 feb 2026 1 MVR = 6.4054 RSD 1 RSD = 0.1561 MVR
03 feb 2026 1 MVR = 6.4471 RSD 1 RSD = 0.1551 MVR
04 feb 2026 1 MVR = 6.4276 RSD 1 RSD = 0.1556 MVR
05 feb 2026 1 MVR = 6.4359 RSD 1 RSD = 0.1554 MVR
06 feb 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
07 feb 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
08 feb 2026 1 MVR = 6.425 RSD 1 RSD = 0.1556 MVR
09 feb 2026 1 MVR = 6.3969 RSD 1 RSD = 0.1563 MVR
10 feb 2026 1 MVR = 6.3834 RSD 1 RSD = 0.1567 MVR
11 feb 2026 1 MVR = 6.3835 RSD 1 RSD = 0.1567 MVR
12 feb 2026 1 MVR = 6.3945 RSD 1 RSD = 0.1564 MVR
13 feb 2026 1 MVR = 6.4035 RSD 1 RSD = 0.1562 MVR
14 feb 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
15 feb 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
16 feb 2026 1 MVR = 6.4322 RSD 1 RSD = 0.1555 MVR
17 feb 2026 1 MVR = 6.4443 RSD 1 RSD = 0.1552 MVR
18 feb 2026 1 MVR = 6.4347 RSD 1 RSD = 0.1554 MVR
19 feb 2026 1 MVR = 6.4733 RSD 1 RSD = 0.1545 MVR
20 feb 2026 1 MVR = 6.4812 RSD 1 RSD = 0.1543 MVR
21 feb 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
22 feb 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
23 feb 2026 1 MVR = 6.4489 RSD 1 RSD = 0.1551 MVR
24 feb 2026 1 MVR = 6.4507 RSD 1 RSD = 0.155 MVR
25 feb 2026 1 MVR = 6.4503 RSD 1 RSD = 0.155 MVR
26 feb 2026 1 MVR = 6.428 RSD 1 RSD = 0.1556 MVR
27 feb 2026 1 MVR = 6.433 RSD 1 RSD = 0.1554 MVR
28 feb 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR

Mar 2026

DatoMVR-RSDRSD-MVR
01 mar 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR
02 mar 2026 1 MVR = 6.4814 RSD 1 RSD = 0.1543 MVR
03 mar 2026 1 MVR = 6.5408 RSD 1 RSD = 0.1529 MVR
04 mar 2026 1 MVR = 6.5256 RSD 1 RSD = 0.1532 MVR
05 mar 2026 1 MVR = 6.5363 RSD 1 RSD = 0.153 MVR
06 mar 2026 1 MVR = 6.5643 RSD 1 RSD = 0.1523 MVR
07 mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
08 mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
09 mar 2026 1 MVR = 6.5682 RSD 1 RSD = 0.1522 MVR
10 mar 2026 1 MVR = 6.531 RSD 1 RSD = 0.1531 MVR
11 mar 2026 1 MVR = 6.5501 RSD 1 RSD = 0.1527 MVR
12 mar 2026 1 MVR = 6.5855 RSD 1 RSD = 0.1518 MVR
13 mar 2026 1 MVR = 6.6256 RSD 1 RSD = 0.1509 MVR
14 mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
15 mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
16 mar 2026 1 MVR = 6.6189 RSD 1 RSD = 0.1511 MVR
17 mar 2026 1 MVR = 6.5958 RSD 1 RSD = 0.1516 MVR
18 mar 2026 1 MVR = 6.5913 RSD 1 RSD = 0.1517 MVR
19 mar 2026 1 MVR = 6.6121 RSD 1 RSD = 0.1512 MVR
20 mar 2026 1 MVR = 6.5743 RSD 1 RSD = 0.1521 MVR
21 mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
22 mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
23 mar 2026 1 MVR = 6.5675 RSD 1 RSD = 0.1523 MVR
24 mar 2026 1 MVR = 6.5626 RSD 1 RSD = 0.1524 MVR
25 mar 2026 1 MVR = 6.5507 RSD 1 RSD = 0.1527 MVR
26 mar 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
27 mar 2026 1 MVR = 6.5962 RSD 1 RSD = 0.1516 MVR
28 mar 2026 1 MVR = 6.59 RSD 1 RSD = 0.1517 MVR
29 mar 2026 1 MVR = 6.5814 RSD 1 RSD = 0.1519 MVR
30 mar 2026 1 MVR = 6.613 RSD 1 RSD = 0.1512 MVR
31 mar 2026 1 MVR = 6.6116 RSD 1 RSD = 0.1512 MVR

Apr 2026

DatoMVR-RSDRSD-MVR
01 apr 2026 1 MVR = 6.5378 RSD 1 RSD = 0.153 MVR
02 apr 2026 1 MVR = 6.5994 RSD 1 RSD = 0.1515 MVR
03 apr 2026 1 MVR = 6.5829 RSD 1 RSD = 0.1519 MVR
04 apr 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
05 apr 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
06 apr 2026 1 MVR = 6.586 RSD 1 RSD = 0.1518 MVR
07 apr 2026 1 MVR = 6.5703 RSD 1 RSD = 0.1522 MVR
08 apr 2026 1 MVR = 6.4908 RSD 1 RSD = 0.1541 MVR
09 apr 2026 1 MVR = 6.4985 RSD 1 RSD = 0.1539 MVR
10 apr 2026 1 MVR = 6.4856 RSD 1 RSD = 0.1542 MVR
11 apr 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
12 apr 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
13 apr 2026 1 MVR = 6.4938 RSD 1 RSD = 0.154 MVR
14 apr 2026 1 MVR = 6.4398 RSD 1 RSD = 0.1553 MVR
15 apr 2026 1 MVR = 6.4469 RSD 1 RSD = 0.1551 MVR
16 apr 2026 1 MVR = 6.4475 RSD 1 RSD = 0.1551 MVR
17 apr 2026 1 MVR = 6.4474 RSD 1 RSD = 0.1551 MVR

MVR-RSD og RSD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats