> MVR-RON og RON-MVR vekselkurser - 2026

MVR-RON og RON-MVR vekselkurser - 2026

MVR-RON og RON-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-RON og RON-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 0,2819 RON

1 RON = 3,547 MVR

1år 2år 3år

MVR til RONRON til MVR

Jan 2026

Dato	MVR-RON	RON-MVR
01 jan 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
02 jan 2026	1 MVR = 0.281 RON	1 RON = 3.5588 MVR
03 jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
04 jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
05 jan 2026	1 MVR = 0.2817 RON	1 RON = 3.5493 MVR
06 jan 2026	1 MVR = 0.2813 RON	1 RON = 3.5546 MVR
07 jan 2026	1 MVR = 0.2818 RON	1 RON = 3.5492 MVR
08 jan 2026	1 MVR = 0.2821 RON	1 RON = 3.5448 MVR
09 jan 2026	1 MVR = 0.283 RON	1 RON = 3.5339 MVR
10 jan 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
11 jan 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
12 jan 2026	1 MVR = 0.2818 RON	1 RON = 3.5491 MVR
13 jan 2026	1 MVR = 0.2826 RON	1 RON = 3.5381 MVR
14 jan 2026	1 MVR = 0.2824 RON	1 RON = 3.5408 MVR
15 jan 2026	1 MVR = 0.2831 RON	1 RON = 3.5322 MVR
16 jan 2026	1 MVR = 0.2836 RON	1 RON = 3.5255 MVR
17 jan 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
18 jan 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
19 jan 2026	1 MVR = 0.2833 RON	1 RON = 3.5302 MVR
20 jan 2026	1 MVR = 0.2808 RON	1 RON = 3.5608 MVR
21 jan 2026	1 MVR = 0.2811 RON	1 RON = 3.5568 MVR
22 jan 2026	1 MVR = 0.2815 RON	1 RON = 3.5525 MVR
23 jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5599 MVR
24 jan 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
25 jan 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
26 jan 2026	1 MVR = 0.2785 RON	1 RON = 3.591 MVR
27 jan 2026	1 MVR = 0.2767 RON	1 RON = 3.6142 MVR
28 jan 2026	1 MVR = 0.2751 RON	1 RON = 3.6344 MVR
29 jan 2026	1 MVR = 0.2759 RON	1 RON = 3.6249 MVR
30 jan 2026	1 MVR = 0.2767 RON	1 RON = 3.6141 MVR
31 jan 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR

Feb 2026

Dato	MVR-RON	RON-MVR
01 feb 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR
02 feb 2026	1 MVR = 0.278 RON	1 RON = 3.5965 MVR
03 feb 2026	1 MVR = 0.2797 RON	1 RON = 3.5755 MVR
04 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
05 feb 2026	1 MVR = 0.2792 RON	1 RON = 3.5812 MVR
06 feb 2026	1 MVR = 0.2795 RON	1 RON = 3.5775 MVR
07 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
08 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
09 feb 2026	1 MVR = 0.2776 RON	1 RON = 3.603 MVR
10 feb 2026	1 MVR = 0.2769 RON	1 RON = 3.6116 MVR
11 feb 2026	1 MVR = 0.2769 RON	1 RON = 3.6118 MVR
12 feb 2026	1 MVR = 0.2774 RON	1 RON = 3.6053 MVR
13 feb 2026	1 MVR = 0.278 RON	1 RON = 3.5976 MVR
14 feb 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
15 feb 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
16 feb 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
17 feb 2026	1 MVR = 0.2797 RON	1 RON = 3.5758 MVR
18 feb 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
19 feb 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
20 feb 2026	1 MVR = 0.2814 RON	1 RON = 3.554 MVR
21 feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
22 feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
23 feb 2026	1 MVR = 0.2799 RON	1 RON = 3.5725 MVR
24 feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
25 feb 2026	1 MVR = 0.2799 RON	1 RON = 3.5731 MVR
26 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
27 feb 2026	1 MVR = 0.2793 RON	1 RON = 3.5804 MVR
28 feb 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR

Mar 2026

Dato	MVR-RON	RON-MVR
01 mar 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR
02 mar 2026	1 MVR = 0.2815 RON	1 RON = 3.5523 MVR
03 mar 2026	1 MVR = 0.2842 RON	1 RON = 3.519 MVR
04 mar 2026	1 MVR = 0.2831 RON	1 RON = 3.5317 MVR
05 mar 2026	1 MVR = 0.2836 RON	1 RON = 3.5265 MVR
06 mar 2026	1 MVR = 0.2849 RON	1 RON = 3.5096 MVR
07 mar 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
08 mar 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
09 mar 2026	1 MVR = 0.2853 RON	1 RON = 3.5054 MVR
10 mar 2026	1 MVR = 0.2834 RON	1 RON = 3.5282 MVR
11 mar 2026	1 MVR = 0.2841 RON	1 RON = 3.5203 MVR
12 mar 2026	1 MVR = 0.2857 RON	1 RON = 3.5004 MVR
13 mar 2026	1 MVR = 0.2874 RON	1 RON = 3.4797 MVR
14 mar 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
15 mar 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
16 mar 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
17 mar 2026	1 MVR = 0.286 RON	1 RON = 3.4971 MVR
18 mar 2026	1 MVR = 0.2859 RON	1 RON = 3.4971 MVR
19 mar 2026	1 MVR = 0.287 RON	1 RON = 3.4842 MVR
20 mar 2026	1 MVR = 0.2851 RON	1 RON = 3.507 MVR
21 mar 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
22 mar 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
23 mar 2026	1 MVR = 0.2851 RON	1 RON = 3.5079 MVR
24 mar 2026	1 MVR = 0.2846 RON	1 RON = 3.5138 MVR
25 mar 2026	1 MVR = 0.2842 RON	1 RON = 3.5185 MVR
26 mar 2026	1 MVR = 0.2861 RON	1 RON = 3.4953 MVR
27 mar 2026	1 MVR = 0.2864 RON	1 RON = 3.4917 MVR
28 mar 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
29 mar 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
30 mar 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
31 mar 2026	1 MVR = 0.2871 RON	1 RON = 3.4835 MVR

Apr 2026

Dato	MVR-RON	RON-MVR
01 apr 2026	1 MVR = 0.2838 RON	1 RON = 3.5232 MVR
02 apr 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
03 apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5002 MVR
04 apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
05 apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
06 apr 2026	1 MVR = 0.2855 RON	1 RON = 3.5024 MVR
07 apr 2026	1 MVR = 0.2853 RON	1 RON = 3.5046 MVR
08 apr 2026	1 MVR = 0.2817 RON	1 RON = 3.5497 MVR
09 apr 2026	1 MVR = 0.282 RON	1 RON = 3.5458 MVR
10 apr 2026	1 MVR = 0.2813 RON	1 RON = 3.5544 MVR
11 apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
12 apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
13 apr 2026	1 MVR = 0.2817 RON	1 RON = 3.5496 MVR
14 apr 2026	1 MVR = 0.2792 RON	1 RON = 3.5819 MVR
15 apr 2026	1 MVR = 0.2796 RON	1 RON = 3.5766 MVR
16 apr 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
17 apr 2026	1 MVR = 0.2798 RON	1 RON = 3.574 MVR

MVR-RON og RON-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder