> MVR-PYG og PYG-MVR vekselkurser - 2025

MVR-PYG og PYG-MVR vekselkurser - 2025

MVR-PYG og PYG-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PYG og PYG-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 515,4532 PYG

1 PYG = 0,0019 MVR

1år 2år 3år

MVR til PYGPYG til MVR

Jan 2025

Dato	MVR-PYG	PYG-MVR
01 jan 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 jan 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 jan 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 jan 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 jan 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 jan 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 jan 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 jan 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 jan 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 jan 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 jan 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 jan 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 jan 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 jan 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 jan 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 jan 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 jan 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 jan 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 jan 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 jan 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 jan 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 jan 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 jan 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 jan 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 jan 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 jan 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 jan 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 jan 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 jan 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 jan 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 jan 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Dato	MVR-PYG	PYG-MVR
01 feb 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 feb 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 feb 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 feb 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 feb 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 feb 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 feb 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 feb 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 feb 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 feb 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 feb 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 feb 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 feb 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 feb 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 feb 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 feb 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 feb 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 feb 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 feb 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 feb 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 feb 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 feb 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 feb 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 feb 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 feb 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 feb 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 feb 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 feb 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Dato	MVR-PYG	PYG-MVR
01 mar 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 mar 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 mar 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 mar 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 mar 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 mar 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 mar 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 mar 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 mar 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 mar 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 mar 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 mar 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 mar 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 mar 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 mar 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 mar 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 mar 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 mar 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 mar 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 mar 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 mar 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 mar 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 mar 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 mar 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 mar 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 mar 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 mar 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 mar 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 mar 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 mar 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 mar 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Dato	MVR-PYG	PYG-MVR
01 apr 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 apr 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 apr 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR
04 apr 2025	1 MVR = 519.5102 PYG	1 PYG = 0.0019 MVR
05 apr 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
06 apr 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
07 apr 2025	1 MVR = 520.301 PYG	1 PYG = 0.0019 MVR
08 apr 2025	1 MVR = 519.4304 PYG	1 PYG = 0.0019 MVR
09 apr 2025	1 MVR = 518.8948 PYG	1 PYG = 0.0019 MVR
10 apr 2025	1 MVR = 518.883 PYG	1 PYG = 0.0019 MVR
11 apr 2025	1 MVR = 518.9446 PYG	1 PYG = 0.0019 MVR
12 apr 2025	1 MVR = 518.303 PYG	1 PYG = 0.0019 MVR
13 apr 2025	1 MVR = 518.6678 PYG	1 PYG = 0.0019 MVR
14 apr 2025	1 MVR = 518.5116 PYG	1 PYG = 0.0019 MVR
15 apr 2025	1 MVR = 519.0562 PYG	1 PYG = 0.0019 MVR
16 apr 2025	1 MVR = 517.7571 PYG	1 PYG = 0.0019 MVR
17 apr 2025	1 MVR = 519.1489 PYG	1 PYG = 0.0019 MVR
18 apr 2025	1 MVR = 519.3933 PYG	1 PYG = 0.0019 MVR
19 apr 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
20 apr 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
21 apr 2025	1 MVR = 519.6092 PYG	1 PYG = 0.0019 MVR
22 apr 2025	1 MVR = 519.9416 PYG	1 PYG = 0.0019 MVR
23 apr 2025	1 MVR = 519.2025 PYG	1 PYG = 0.0019 MVR
24 apr 2025	1 MVR = 519.1922 PYG	1 PYG = 0.0019 MVR
25 apr 2025	1 MVR = 519.2236 PYG	1 PYG = 0.0019 MVR
26 apr 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
27 apr 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
28 apr 2025	1 MVR = 519.7861 PYG	1 PYG = 0.0019 MVR
29 apr 2025	1 MVR = 519.5347 PYG	1 PYG = 0.0019 MVR
30 apr 2025	1 MVR = 519.5336 PYG	1 PYG = 0.0019 MVR

May 2025

Dato	MVR-PYG	PYG-MVR
01 maj 2025	1 MVR = 521.3205 PYG	1 PYG = 0.0019 MVR
02 maj 2025	1 MVR = 519.3175 PYG	1 PYG = 0.0019 MVR
03 maj 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
04 maj 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
05 maj 2025	1 MVR = 518.1918 PYG	1 PYG = 0.0019 MVR
06 maj 2025	1 MVR = 519.9842 PYG	1 PYG = 0.0019 MVR
07 maj 2025	1 MVR = 518.6267 PYG	1 PYG = 0.0019 MVR
08 maj 2025	1 MVR = 517.8528 PYG	1 PYG = 0.0019 MVR
09 maj 2025	1 MVR = 518.6144 PYG	1 PYG = 0.0019 MVR
10 maj 2025	1 MVR = 518.8189 PYG	1 PYG = 0.0019 MVR
11 maj 2025	1 MVR = 518.6276 PYG	1 PYG = 0.0019 MVR
12 maj 2025	1 MVR = 517.7133 PYG	1 PYG = 0.0019 MVR
13 maj 2025	1 MVR = 518.333 PYG	1 PYG = 0.0019 MVR
14 maj 2025	1 MVR = 517.4072 PYG	1 PYG = 0.0019 MVR
15 maj 2025	1 MVR = 517.1096 PYG	1 PYG = 0.0019 MVR
16 maj 2025	1 MVR = 516.2151 PYG	1 PYG = 0.0019 MVR
17 maj 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
18 maj 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
19 maj 2025	1 MVR = 516.73 PYG	1 PYG = 0.0019 MVR
20 maj 2025	1 MVR = 516.3893 PYG	1 PYG = 0.0019 MVR
21 maj 2025	1 MVR = 516.5144 PYG	1 PYG = 0.0019 MVR
22 maj 2025	1 MVR = 515.2971 PYG	1 PYG = 0.0019 MVR
23 maj 2025	1 MVR = 516.2229 PYG	1 PYG = 0.0019 MVR
24 maj 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
25 maj 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
26 maj 2025	1 MVR = 516.2941 PYG	1 PYG = 0.0019 MVR
27 maj 2025	1 MVR = 516.7656 PYG	1 PYG = 0.0019 MVR
28 maj 2025	1 MVR = 516.8164 PYG	1 PYG = 0.0019 MVR
29 maj 2025	1 MVR = 517.0468 PYG	1 PYG = 0.0019 MVR
30 maj 2025	1 MVR = 516.543 PYG	1 PYG = 0.0019 MVR
31 maj 2025	1 MVR = 516.525 PYG	1 PYG = 0.0019 MVR

Jun 2025

Dato	MVR-PYG	PYG-MVR
01 jun 2025	1 MVR = 515.8218 PYG	1 PYG = 0.0019 MVR
02 jun 2025	1 MVR = 516.4658 PYG	1 PYG = 0.0019 MVR
03 jun 2025	1 MVR = 517.0504 PYG	1 PYG = 0.0019 MVR
04 jun 2025	1 MVR = 516.6222 PYG	1 PYG = 0.0019 MVR
05 jun 2025	1 MVR = 518.5082 PYG	1 PYG = 0.0019 MVR
06 jun 2025	1 MVR = 518.2411 PYG	1 PYG = 0.0019 MVR
07 jun 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
08 jun 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
09 jun 2025	1 MVR = 518.03 PYG	1 PYG = 0.0019 MVR
10 jun 2025	1 MVR = 517.5065 PYG	1 PYG = 0.0019 MVR
11 jun 2025	1 MVR = 518.1382 PYG	1 PYG = 0.0019 MVR
12 jun 2025	1 MVR = 517.8909 PYG	1 PYG = 0.0019 MVR
13 jun 2025	1 MVR = 518.3865 PYG	1 PYG = 0.0019 MVR
14 jun 2025	1 MVR = 515.6929 PYG	1 PYG = 0.0019 MVR

MVR-PYG og PYG-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder