> MVR-PLN og PLN-MVR vekselkurser - 2026

MVR-PLN og PLN-MVR vekselkurser - 2026

MVR-PLN og PLN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PLN og PLN-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 0,2346 PLN

1 PLN = 4,2621 MVR

1år 2år 3år

MVR til PLNPLN til MVR

Jan 2026

Dato	MVR-PLN	PLN-MVR
01 jan 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2961 MVR
02 jan 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3004 MVR
03 jan 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
04 jan 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
05 jan 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2846 MVR
06 jan 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2955 MVR
07 jan 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2876 MVR
08 jan 2026	1 MVR = 0.2333 PLN	1 PLN = 4.2857 MVR
09 jan 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2706 MVR
10 jan 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
11 jan 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
12 jan 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2905 MVR
13 jan 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2754 MVR
14 jan 2026	1 MVR = 0.234 PLN	1 PLN = 4.2733 MVR
15 jan 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
16 jan 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2462 MVR
17 jan 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
18 jan 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
19 jan 2026	1 MVR = 0.235 PLN	1 PLN = 4.255 MVR
20 jan 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2882 MVR
21 jan 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2881 MVR
22 jan 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3005 MVR
23 jan 2026	1 MVR = 0.2319 PLN	1 PLN = 4.3117 MVR
24 jan 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
25 jan 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
26 jan 2026	1 MVR = 0.23 PLN	1 PLN = 4.3487 MVR
27 jan 2026	1 MVR = 0.2282 PLN	1 PLN = 4.3815 MVR
28 jan 2026	1 MVR = 0.2268 PLN	1 PLN = 4.4082 MVR
29 jan 2026	1 MVR = 0.2276 PLN	1 PLN = 4.3944 MVR
30 jan 2026	1 MVR = 0.2285 PLN	1 PLN = 4.3771 MVR
31 jan 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR

Feb 2026

Dato	MVR-PLN	PLN-MVR
01 feb 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR
02 feb 2026	1 MVR = 0.2301 PLN	1 PLN = 4.3466 MVR
03 feb 2026	1 MVR = 0.2318 PLN	1 PLN = 4.3133 MVR
04 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
05 feb 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3219 MVR
06 feb 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3201 MVR
07 feb 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
08 feb 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
09 feb 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3559 MVR
10 feb 2026	1 MVR = 0.2293 PLN	1 PLN = 4.3608 MVR
11 feb 2026	1 MVR = 0.2291 PLN	1 PLN = 4.3641 MVR
12 feb 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3548 MVR
13 feb 2026	1 MVR = 0.2299 PLN	1 PLN = 4.3491 MVR
14 feb 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
15 feb 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
16 feb 2026	1 MVR = 0.2306 PLN	1 PLN = 4.3361 MVR
17 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
18 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3261 MVR
19 feb 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2975 MVR
20 feb 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2897 MVR
21 feb 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
22 feb 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
23 feb 2026	1 MVR = 0.2316 PLN	1 PLN = 4.3185 MVR
24 feb 2026	1 MVR = 0.2319 PLN	1 PLN = 4.312 MVR
25 feb 2026	1 MVR = 0.232 PLN	1 PLN = 4.3108 MVR
26 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3255 MVR
27 feb 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3194 MVR
28 feb 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR

Mar 2026

Dato	MVR-PLN	PLN-MVR
01 mar 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR
02 mar 2026	1 MVR = 0.2338 PLN	1 PLN = 4.2765 MVR
03 mar 2026	1 MVR = 0.2385 PLN	1 PLN = 4.192 MVR
04 mar 2026	1 MVR = 0.2367 PLN	1 PLN = 4.2241 MVR
05 mar 2026	1 MVR = 0.2379 PLN	1 PLN = 4.2037 MVR
06 mar 2026	1 MVR = 0.2397 PLN	1 PLN = 4.1715 MVR
07 mar 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
08 mar 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
09 mar 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1789 MVR
10 mar 2026	1 MVR = 0.2369 PLN	1 PLN = 4.2206 MVR
11 mar 2026	1 MVR = 0.2374 PLN	1 PLN = 4.2131 MVR
12 mar 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1871 MVR
13 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.151 MVR
14 mar 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
15 mar 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
16 mar 2026	1 MVR = 0.2406 PLN	1 PLN = 4.1566 MVR
17 mar 2026	1 MVR = 0.2391 PLN	1 PLN = 4.1815 MVR
18 mar 2026	1 MVR = 0.2395 PLN	1 PLN = 4.1752 MVR
19 mar 2026	1 MVR = 0.2413 PLN	1 PLN = 4.1434 MVR
20 mar 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1795 MVR
21 mar 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
22 mar 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
23 mar 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1852 MVR
24 mar 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1884 MVR
25 mar 2026	1 MVR = 0.2382 PLN	1 PLN = 4.1983 MVR
26 mar 2026	1 MVR = 0.2399 PLN	1 PLN = 4.1685 MVR
27 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1513 MVR
28 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
29 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
30 mar 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1412 MVR
31 mar 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1415 MVR

Apr 2026

Dato	MVR-PLN	PLN-MVR
01 apr 2026	1 MVR = 0.2384 PLN	1 PLN = 4.1955 MVR
02 apr 2026	1 MVR = 0.241 PLN	1 PLN = 4.1496 MVR
03 apr 2026	1 MVR = 0.2398 PLN	1 PLN = 4.1704 MVR
04 apr 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
05 apr 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
06 apr 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1854 MVR
07 apr 2026	1 MVR = 0.2392 PLN	1 PLN = 4.1799 MVR
08 apr 2026	1 MVR = 0.2354 PLN	1 PLN = 4.2478 MVR
09 apr 2026	1 MVR = 0.2357 PLN	1 PLN = 4.2421 MVR
10 apr 2026	1 MVR = 0.2345 PLN	1 PLN = 4.264 MVR
11 apr 2026	1 MVR = 0.2346 PLN	1 PLN = 4.262 MVR
12 apr 2026	1 MVR = 0.2363 PLN	1 PLN = 4.2321 MVR
13 apr 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2506 MVR
14 apr 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2965 MVR
15 apr 2026	1 MVR = 0.2329 PLN	1 PLN = 4.293 MVR
16 apr 2026	1 MVR = 0.233 PLN	1 PLN = 4.292 MVR
17 apr 2026	1 MVR = 0.2329 PLN	1 PLN = 4.2945 MVR

MVR-PLN og PLN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder