> MVR-PKR og PKR-MVR vekselkurser - 2026

MVR-PKR og PKR-MVR vekselkurser - 2026

MVR-PKR og PKR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PKR og PKR-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 18,085 PKR

1 PKR = 0,0553 MVR

1år 2år 3år

MVR til PKRPKR til MVR

Jan 2026

Dato	MVR-PKR	PKR-MVR
01 jan 2026	1 MVR = 18.1379 PKR	1 PKR = 0.0551 MVR
02 jan 2026	1 MVR = 18.1249 PKR	1 PKR = 0.0552 MVR
03 jan 2026	1 MVR = 18.1045 PKR	1 PKR = 0.0552 MVR
04 jan 2026	1 MVR = 18.1045 PKR	1 PKR = 0.0552 MVR
05 jan 2026	1 MVR = 18.1174 PKR	1 PKR = 0.0552 MVR
06 jan 2026	1 MVR = 18.1138 PKR	1 PKR = 0.0552 MVR
07 jan 2026	1 MVR = 18.293 PKR	1 PKR = 0.0547 MVR
08 jan 2026	1 MVR = 18.3012 PKR	1 PKR = 0.0546 MVR
09 jan 2026	1 MVR = 18.1218 PKR	1 PKR = 0.0552 MVR
10 jan 2026	1 MVR = 18.1108 PKR	1 PKR = 0.0552 MVR
11 jan 2026	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
12 jan 2026	1 MVR = 18.0981 PKR	1 PKR = 0.0553 MVR
13 jan 2026	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
14 jan 2026	1 MVR = 18.1015 PKR	1 PKR = 0.0552 MVR
15 jan 2026	1 MVR = 18.1095 PKR	1 PKR = 0.0552 MVR
16 jan 2026	1 MVR = 18.1126 PKR	1 PKR = 0.0552 MVR
17 jan 2026	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
18 jan 2026	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
19 jan 2026	1 MVR = 18.0938 PKR	1 PKR = 0.0553 MVR
20 jan 2026	1 MVR = 18.0875 PKR	1 PKR = 0.0553 MVR
21 jan 2026	1 MVR = 18.0983 PKR	1 PKR = 0.0553 MVR
22 jan 2026	1 MVR = 18.0943 PKR	1 PKR = 0.0553 MVR
23 jan 2026	1 MVR = 18.1036 PKR	1 PKR = 0.0552 MVR
24 jan 2026	1 MVR = 17.9703 PKR	1 PKR = 0.0556 MVR
25 jan 2026	1 MVR = 17.9703 PKR	1 PKR = 0.0556 MVR
26 jan 2026	1 MVR = 18.1263 PKR	1 PKR = 0.0552 MVR
27 jan 2026	1 MVR = 18.0876 PKR	1 PKR = 0.0553 MVR
28 jan 2026	1 MVR = 18.0858 PKR	1 PKR = 0.0553 MVR
29 jan 2026	1 MVR = 18.1047 PKR	1 PKR = 0.0552 MVR
30 jan 2026	1 MVR = 18.1117 PKR	1 PKR = 0.0552 MVR
31 jan 2026	1 MVR = 18.1157 PKR	1 PKR = 0.0552 MVR

Feb 2026

Dato	MVR-PKR	PKR-MVR
01 feb 2026	1 MVR = 18.2407 PKR	1 PKR = 0.0548 MVR
02 feb 2026	1 MVR = 18.1256 PKR	1 PKR = 0.0552 MVR
03 feb 2026	1 MVR = 18.0932 PKR	1 PKR = 0.0553 MVR
04 feb 2026	1 MVR = 18.0938 PKR	1 PKR = 0.0553 MVR
05 feb 2026	1 MVR = 18.1166 PKR	1 PKR = 0.0552 MVR
06 feb 2026	1 MVR = 18.0998 PKR	1 PKR = 0.0552 MVR
07 feb 2026	1 MVR = 18.0457 PKR	1 PKR = 0.0554 MVR
08 feb 2026	1 MVR = 18.0457 PKR	1 PKR = 0.0554 MVR
09 feb 2026	1 MVR = 18.0871 PKR	1 PKR = 0.0553 MVR
10 feb 2026	1 MVR = 18.0896 PKR	1 PKR = 0.0553 MVR
11 feb 2026	1 MVR = 18.1689 PKR	1 PKR = 0.055 MVR
12 feb 2026	1 MVR = 18.0977 PKR	1 PKR = 0.0553 MVR
13 feb 2026	1 MVR = 18.1038 PKR	1 PKR = 0.0552 MVR
14 feb 2026	1 MVR = 18.1367 PKR	1 PKR = 0.0551 MVR
15 feb 2026	1 MVR = 18.1367 PKR	1 PKR = 0.0551 MVR
16 feb 2026	1 MVR = 18.1528 PKR	1 PKR = 0.0551 MVR
17 feb 2026	1 MVR = 18.1536 PKR	1 PKR = 0.0551 MVR
18 feb 2026	1 MVR = 18.1369 PKR	1 PKR = 0.0551 MVR
19 feb 2026	1 MVR = 18.1597 PKR	1 PKR = 0.0551 MVR
20 feb 2026	1 MVR = 18.1525 PKR	1 PKR = 0.0551 MVR
21 feb 2026	1 MVR = 18.0366 PKR	1 PKR = 0.0554 MVR
22 feb 2026	1 MVR = 18.0366 PKR	1 PKR = 0.0554 MVR
23 feb 2026	1 MVR = 18.0547 PKR	1 PKR = 0.0554 MVR
24 feb 2026	1 MVR = 18.0885 PKR	1 PKR = 0.0553 MVR
25 feb 2026	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
26 feb 2026	1 MVR = 18.0732 PKR	1 PKR = 0.0553 MVR
27 feb 2026	1 MVR = 18.0703 PKR	1 PKR = 0.0553 MVR
28 feb 2026	1 MVR = 18.0607 PKR	1 PKR = 0.0554 MVR

Mar 2026

Dato	MVR-PKR	PKR-MVR
01 mar 2026	1 MVR = 18.0607 PKR	1 PKR = 0.0554 MVR
02 mar 2026	1 MVR = 18.1106 PKR	1 PKR = 0.0552 MVR
03 mar 2026	1 MVR = 18.0714 PKR	1 PKR = 0.0553 MVR
04 mar 2026	1 MVR = 18.0797 PKR	1 PKR = 0.0553 MVR
05 mar 2026	1 MVR = 18.074 PKR	1 PKR = 0.0553 MVR
06 mar 2026	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
07 mar 2026	1 MVR = 17.971 PKR	1 PKR = 0.0556 MVR
08 mar 2026	1 MVR = 17.971 PKR	1 PKR = 0.0556 MVR
09 mar 2026	1 MVR = 18.1867 PKR	1 PKR = 0.055 MVR
10 mar 2026	1 MVR = 18.0989 PKR	1 PKR = 0.0553 MVR
11 mar 2026	1 MVR = 18.0695 PKR	1 PKR = 0.0553 MVR
12 mar 2026	1 MVR = 18.1002 PKR	1 PKR = 0.0552 MVR
13 mar 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
14 mar 2026	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
15 mar 2026	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
16 mar 2026	1 MVR = 18.0771 PKR	1 PKR = 0.0553 MVR
17 mar 2026	1 MVR = 18.0448 PKR	1 PKR = 0.0554 MVR
18 mar 2026	1 MVR = 18.1081 PKR	1 PKR = 0.0552 MVR
19 mar 2026	1 MVR = 18.0727 PKR	1 PKR = 0.0553 MVR
20 mar 2026	1 MVR = 18.0662 PKR	1 PKR = 0.0554 MVR
21 mar 2026	1 MVR = 18.0281 PKR	1 PKR = 0.0555 MVR
22 mar 2026	1 MVR = 18.0281 PKR	1 PKR = 0.0555 MVR
23 mar 2026	1 MVR = 18.0295 PKR	1 PKR = 0.0555 MVR
24 mar 2026	1 MVR = 18.0873 PKR	1 PKR = 0.0553 MVR
25 mar 2026	1 MVR = 18.0633 PKR	1 PKR = 0.0554 MVR
26 mar 2026	1 MVR = 18.0544 PKR	1 PKR = 0.0554 MVR
27 mar 2026	1 MVR = 18.0544 PKR	1 PKR = 0.0554 MVR
28 mar 2026	1 MVR = 18.071 PKR	1 PKR = 0.0553 MVR
29 mar 2026	1 MVR = 18.005 PKR	1 PKR = 0.0555 MVR
30 mar 2026	1 MVR = 18.0621 PKR	1 PKR = 0.0554 MVR
31 mar 2026	1 MVR = 18.0559 PKR	1 PKR = 0.0554 MVR

Apr 2026

Dato	MVR-PKR	PKR-MVR
01 apr 2026	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
02 apr 2026	1 MVR = 18.0618 PKR	1 PKR = 0.0554 MVR
03 apr 2026	1 MVR = 18.0076 PKR	1 PKR = 0.0555 MVR
04 apr 2026	1 MVR = 18.0073 PKR	1 PKR = 0.0555 MVR
05 apr 2026	1 MVR = 18.0073 PKR	1 PKR = 0.0555 MVR
06 apr 2026	1 MVR = 18.0078 PKR	1 PKR = 0.0555 MVR
07 apr 2026	1 MVR = 18.2009 PKR	1 PKR = 0.0549 MVR
08 apr 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
09 apr 2026	1 MVR = 18.0299 PKR	1 PKR = 0.0555 MVR
10 apr 2026	1 MVR = 18.0465 PKR	1 PKR = 0.0554 MVR
11 apr 2026	1 MVR = 18.0142 PKR	1 PKR = 0.0555 MVR
12 apr 2026	1 MVR = 18.0142 PKR	1 PKR = 0.0555 MVR
13 apr 2026	1 MVR = 18.0342 PKR	1 PKR = 0.0555 MVR
14 apr 2026	1 MVR = 18.0484 PKR	1 PKR = 0.0554 MVR
15 apr 2026	1 MVR = 18.0371 PKR	1 PKR = 0.0554 MVR
16 apr 2026	1 MVR = 18.0408 PKR	1 PKR = 0.0554 MVR
17 apr 2026	1 MVR = 18.0519 PKR	1 PKR = 0.0554 MVR

MVR-PKR og PKR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder