> MVR-PKR og PKR-MVR vekselkurser - 2025

MVR-PKR og PKR-MVR vekselkurser - 2025

MVR-PKR og PKR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PKR og PKR-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 18,1245 PKR

1 PKR = 0,0552 MVR

1år 2år 3år

MVR til PKRPKR til MVR

Jan 2025

Dato	MVR-PKR	PKR-MVR
01 jan 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 jan 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 jan 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 jan 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 jan 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 jan 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 jan 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 jan 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 jan 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 jan 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 jan 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 jan 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 jan 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 jan 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 jan 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 jan 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 jan 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 jan 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 jan 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 jan 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 jan 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Dato	MVR-PKR	PKR-MVR
01 feb 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 feb 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 feb 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 feb 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 feb 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 feb 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 feb 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 feb 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 feb 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 feb 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 feb 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 feb 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 feb 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 feb 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 feb 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 feb 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 feb 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 feb 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 feb 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 feb 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 feb 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 feb 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 feb 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 feb 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 feb 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 feb 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 feb 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 feb 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Dato	MVR-PKR	PKR-MVR
01 mar 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 mar 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 mar 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 mar 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 mar 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 mar 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 mar 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 mar 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 mar 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 mar 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 mar 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 mar 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 mar 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 mar 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 mar 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 mar 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 mar 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 mar 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 mar 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 mar 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 mar 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 mar 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 mar 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 mar 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 mar 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 mar 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 mar 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Dato	MVR-PKR	PKR-MVR
01 apr 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 apr 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 apr 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 apr 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR

MVR-PKR og PKR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder