> MVR-PHP og PHP-MVR vekselkurser - 2026

MVR-PHP og PHP-MVR vekselkurser - 2026

MVR-PHP og PHP-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PHP og PHP-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 3,8318 PHP

1 PHP = 0,261 MVR

1år 2år 3år

MVR til PHPPHP til MVR

Jan 2026

Dato	MVR-PHP	PHP-MVR
01 jan 2026	1 MVR = 3.8109 PHP	1 PHP = 0.2624 MVR
02 jan 2026	1 MVR = 3.8088 PHP	1 PHP = 0.2626 MVR
03 jan 2026	1 MVR = 3.8041 PHP	1 PHP = 0.2629 MVR
04 jan 2026	1 MVR = 3.8041 PHP	1 PHP = 0.2629 MVR
05 jan 2026	1 MVR = 3.8232 PHP	1 PHP = 0.2616 MVR
06 jan 2026	1 MVR = 3.8331 PHP	1 PHP = 0.2609 MVR
07 jan 2026	1 MVR = 3.8414 PHP	1 PHP = 0.2603 MVR
08 jan 2026	1 MVR = 3.8301 PHP	1 PHP = 0.2611 MVR
09 jan 2026	1 MVR = 3.838 PHP	1 PHP = 0.2606 MVR
10 jan 2026	1 MVR = 3.8354 PHP	1 PHP = 0.2607 MVR
11 jan 2026	1 MVR = 3.8354 PHP	1 PHP = 0.2607 MVR
12 jan 2026	1 MVR = 3.8333 PHP	1 PHP = 0.2609 MVR
13 jan 2026	1 MVR = 4.069 PHP	1 PHP = 0.2458 MVR
14 jan 2026	1 MVR = 3.8495 PHP	1 PHP = 0.2598 MVR
15 jan 2026	1 MVR = 3.8524 PHP	1 PHP = 0.2596 MVR
16 jan 2026	1 MVR = 3.8445 PHP	1 PHP = 0.2601 MVR
17 jan 2026	1 MVR = 3.844 PHP	1 PHP = 0.2601 MVR
18 jan 2026	1 MVR = 3.844 PHP	1 PHP = 0.2601 MVR
19 jan 2026	1 MVR = 3.8452 PHP	1 PHP = 0.2601 MVR
20 jan 2026	1 MVR = 3.8321 PHP	1 PHP = 0.261 MVR
21 jan 2026	1 MVR = 3.8295 PHP	1 PHP = 0.2611 MVR
22 jan 2026	1 MVR = 3.823 PHP	1 PHP = 0.2616 MVR
23 jan 2026	1 MVR = 3.8236 PHP	1 PHP = 0.2615 MVR
24 jan 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
25 jan 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
26 jan 2026	1 MVR = 3.8275 PHP	1 PHP = 0.2613 MVR
27 jan 2026	1 MVR = 3.8175 PHP	1 PHP = 0.262 MVR
28 jan 2026	1 MVR = 3.8007 PHP	1 PHP = 0.2631 MVR
29 jan 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
30 jan 2026	1 MVR = 3.8136 PHP	1 PHP = 0.2622 MVR
31 jan 2026	1 MVR = 3.8107 PHP	1 PHP = 0.2624 MVR

Feb 2026

Dato	MVR-PHP	PHP-MVR
01 feb 2026	1 MVR = 3.8107 PHP	1 PHP = 0.2624 MVR
02 feb 2026	1 MVR = 3.8101 PHP	1 PHP = 0.2625 MVR
03 feb 2026	1 MVR = 3.8239 PHP	1 PHP = 0.2615 MVR
04 feb 2026	1 MVR = 3.8183 PHP	1 PHP = 0.2619 MVR
05 feb 2026	1 MVR = 3.7994 PHP	1 PHP = 0.2632 MVR
06 feb 2026	1 MVR = 3.7883 PHP	1 PHP = 0.264 MVR
07 feb 2026	1 MVR = 3.787 PHP	1 PHP = 0.2641 MVR
08 feb 2026	1 MVR = 3.787 PHP	1 PHP = 0.2641 MVR
09 feb 2026	1 MVR = 3.785 PHP	1 PHP = 0.2642 MVR
10 feb 2026	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
11 feb 2026	1 MVR = 3.7713 PHP	1 PHP = 0.2652 MVR
12 feb 2026	1 MVR = 3.7523 PHP	1 PHP = 0.2665 MVR
13 feb 2026	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
14 feb 2026	1 MVR = 3.7552 PHP	1 PHP = 0.2663 MVR
15 feb 2026	1 MVR = 3.7552 PHP	1 PHP = 0.2663 MVR
16 feb 2026	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
17 feb 2026	1 MVR = 3.7527 PHP	1 PHP = 0.2665 MVR
18 feb 2026	1 MVR = 3.757 PHP	1 PHP = 0.2662 MVR
19 feb 2026	1 MVR = 3.7693 PHP	1 PHP = 0.2653 MVR
20 feb 2026	1 MVR = 3.7767 PHP	1 PHP = 0.2648 MVR
21 feb 2026	1 MVR = 3.7488 PHP	1 PHP = 0.2667 MVR
22 feb 2026	1 MVR = 3.7488 PHP	1 PHP = 0.2667 MVR
23 feb 2026	1 MVR = 3.7272 PHP	1 PHP = 0.2683 MVR
24 feb 2026	1 MVR = 3.7361 PHP	1 PHP = 0.2677 MVR
25 feb 2026	1 MVR = 3.7267 PHP	1 PHP = 0.2683 MVR
26 feb 2026	1 MVR = 3.727 PHP	1 PHP = 0.2683 MVR
27 feb 2026	1 MVR = 3.7334 PHP	1 PHP = 0.2679 MVR
28 feb 2026	1 MVR = 3.7372 PHP	1 PHP = 0.2676 MVR

Mar 2026

Dato	MVR-PHP	PHP-MVR
01 mar 2026	1 MVR = 3.7372 PHP	1 PHP = 0.2676 MVR
02 mar 2026	1 MVR = 3.7695 PHP	1 PHP = 0.2653 MVR
03 mar 2026	1 MVR = 3.7814 PHP	1 PHP = 0.2645 MVR
04 mar 2026	1 MVR = 3.784 PHP	1 PHP = 0.2643 MVR
05 mar 2026	1 MVR = 3.7911 PHP	1 PHP = 0.2638 MVR
06 mar 2026	1 MVR = 3.8352 PHP	1 PHP = 0.2607 MVR
07 mar 2026	1 MVR = 3.8191 PHP	1 PHP = 0.2618 MVR
08 mar 2026	1 MVR = 3.8191 PHP	1 PHP = 0.2618 MVR
09 mar 2026	1 MVR = 3.8498 PHP	1 PHP = 0.2598 MVR
10 mar 2026	1 MVR = 3.8246 PHP	1 PHP = 0.2615 MVR
11 mar 2026	1 MVR = 3.8312 PHP	1 PHP = 0.261 MVR
12 mar 2026	1 MVR = 3.853 PHP	1 PHP = 0.2595 MVR
13 mar 2026	1 MVR = 3.857 PHP	1 PHP = 0.2593 MVR
14 mar 2026	1 MVR = 3.8569 PHP	1 PHP = 0.2593 MVR
15 mar 2026	1 MVR = 3.8569 PHP	1 PHP = 0.2593 MVR
16 mar 2026	1 MVR = 3.8681 PHP	1 PHP = 0.2585 MVR
17 mar 2026	1 MVR = 3.8575 PHP	1 PHP = 0.2592 MVR
18 mar 2026	1 MVR = 3.8736 PHP	1 PHP = 0.2582 MVR
19 mar 2026	1 MVR = 3.8937 PHP	1 PHP = 0.2568 MVR
20 mar 2026	1 MVR = 3.8772 PHP	1 PHP = 0.2579 MVR
21 mar 2026	1 MVR = 3.8906 PHP	1 PHP = 0.257 MVR
22 mar 2026	1 MVR = 3.8906 PHP	1 PHP = 0.257 MVR
23 mar 2026	1 MVR = 3.8784 PHP	1 PHP = 0.2578 MVR
24 mar 2026	1 MVR = 3.8808 PHP	1 PHP = 0.2577 MVR
25 mar 2026	1 MVR = 3.8833 PHP	1 PHP = 0.2575 MVR
26 mar 2026	1 MVR = 3.895 PHP	1 PHP = 0.2567 MVR
27 mar 2026	1 MVR = 3.9178 PHP	1 PHP = 0.2552 MVR
28 mar 2026	1 MVR = 3.919 PHP	1 PHP = 0.2552 MVR
29 mar 2026	1 MVR = 3.919 PHP	1 PHP = 0.2552 MVR
30 mar 2026	1 MVR = 3.9317 PHP	1 PHP = 0.2543 MVR
31 mar 2026	1 MVR = 3.9253 PHP	1 PHP = 0.2548 MVR

Apr 2026

Dato	MVR-PHP	PHP-MVR
01 apr 2026	1 MVR = 3.8902 PHP	1 PHP = 0.2571 MVR
02 apr 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
03 apr 2026	1 MVR = 3.8956 PHP	1 PHP = 0.2567 MVR
04 apr 2026	1 MVR = 3.9074 PHP	1 PHP = 0.2559 MVR
05 apr 2026	1 MVR = 3.9074 PHP	1 PHP = 0.2559 MVR
06 apr 2026	1 MVR = 3.8869 PHP	1 PHP = 0.2573 MVR
07 apr 2026	1 MVR = 3.8991 PHP	1 PHP = 0.2565 MVR
08 apr 2026	1 MVR = 3.8479 PHP	1 PHP = 0.2599 MVR
09 apr 2026	1 MVR = 3.8721 PHP	1 PHP = 0.2583 MVR
10 apr 2026	1 MVR = 3.8745 PHP	1 PHP = 0.2581 MVR
11 apr 2026	1 MVR = 3.8729 PHP	1 PHP = 0.2582 MVR
12 apr 2026	1 MVR = 3.8729 PHP	1 PHP = 0.2582 MVR
13 apr 2026	1 MVR = 3.8924 PHP	1 PHP = 0.2569 MVR
14 apr 2026	1 MVR = 3.8738 PHP	1 PHP = 0.2581 MVR
15 apr 2026	1 MVR = 3.888 PHP	1 PHP = 0.2572 MVR
16 apr 2026	1 MVR = 3.882 PHP	1 PHP = 0.2576 MVR
17 apr 2026	1 MVR = 3.8891 PHP	1 PHP = 0.2571 MVR

MVR-PHP og PHP-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder