> MVR-PHP og PHP-MVR vekselkurser - 2025

MVR-PHP og PHP-MVR vekselkurser - 2025

MVR-PHP og PHP-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PHP og PHP-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 3,7054 PHP

1 PHP = 0,2699 MVR

1år 2år 3år

MVR til PHPPHP til MVR

Jan 2025

Dato	MVR-PHP	PHP-MVR
01 jan 2025	1 MVR = 3.7777 PHP	1 PHP = 0.2647 MVR
02 jan 2025	1 MVR = 3.764 PHP	1 PHP = 0.2657 MVR
03 jan 2025	1 MVR = 3.7708 PHP	1 PHP = 0.2652 MVR
04 jan 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
05 jan 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
06 jan 2025	1 MVR = 3.7607 PHP	1 PHP = 0.2659 MVR
07 jan 2025	1 MVR = 3.7617 PHP	1 PHP = 0.2658 MVR
08 jan 2025	1 MVR = 3.786 PHP	1 PHP = 0.2641 MVR
09 jan 2025	1 MVR = 3.7941 PHP	1 PHP = 0.2636 MVR
10 jan 2025	1 MVR = 3.7971 PHP	1 PHP = 0.2634 MVR
11 jan 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
12 jan 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
13 jan 2025	1 MVR = 3.8112 PHP	1 PHP = 0.2624 MVR
14 jan 2025	1 MVR = 3.8139 PHP	1 PHP = 0.2622 MVR
15 jan 2025	1 MVR = 3.8038 PHP	1 PHP = 0.2629 MVR
16 jan 2025	1 MVR = 3.8036 PHP	1 PHP = 0.2629 MVR
17 jan 2025	1 MVR = 3.8034 PHP	1 PHP = 0.2629 MVR
18 jan 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
19 jan 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
20 jan 2025	1 MVR = 3.7969 PHP	1 PHP = 0.2634 MVR
21 jan 2025	1 MVR = 3.7995 PHP	1 PHP = 0.2632 MVR
22 jan 2025	1 MVR = 3.7897 PHP	1 PHP = 0.2639 MVR
23 jan 2025	1 MVR = 3.8081 PHP	1 PHP = 0.2626 MVR
24 jan 2025	1 MVR = 3.7899 PHP	1 PHP = 0.2639 MVR
25 jan 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
26 jan 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
27 jan 2025	1 MVR = 3.7867 PHP	1 PHP = 0.2641 MVR
28 jan 2025	1 MVR = 3.7946 PHP	1 PHP = 0.2635 MVR
29 jan 2025	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR
30 jan 2025	1 MVR = 3.7879 PHP	1 PHP = 0.264 MVR
31 jan 2025	1 MVR = 3.7889 PHP	1 PHP = 0.2639 MVR

Feb 2025

Dato	MVR-PHP	PHP-MVR
01 feb 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
02 feb 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
03 feb 2025	1 MVR = 3.7991 PHP	1 PHP = 0.2632 MVR
04 feb 2025	1 MVR = 3.7948 PHP	1 PHP = 0.2635 MVR
05 feb 2025	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
06 feb 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
07 feb 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
08 feb 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
09 feb 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
10 feb 2025	1 MVR = 3.7743 PHP	1 PHP = 0.265 MVR
11 feb 2025	1 MVR = 3.7758 PHP	1 PHP = 0.2648 MVR
12 feb 2025	1 MVR = 3.7733 PHP	1 PHP = 0.265 MVR
13 feb 2025	1 MVR = 3.7706 PHP	1 PHP = 0.2652 MVR
14 feb 2025	1 MVR = 3.746 PHP	1 PHP = 0.267 MVR
15 feb 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
16 feb 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
17 feb 2025	1 MVR = 3.7669 PHP	1 PHP = 0.2655 MVR
18 feb 2025	1 MVR = 3.7815 PHP	1 PHP = 0.2644 MVR
19 feb 2025	1 MVR = 3.7735 PHP	1 PHP = 0.265 MVR
20 feb 2025	1 MVR = 3.7636 PHP	1 PHP = 0.2657 MVR
21 feb 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
22 feb 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
23 feb 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
24 feb 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
25 feb 2025	1 MVR = 3.7756 PHP	1 PHP = 0.2649 MVR
26 feb 2025	1 MVR = 3.7499 PHP	1 PHP = 0.2667 MVR
27 feb 2025	1 MVR = 3.7625 PHP	1 PHP = 0.2658 MVR
28 feb 2025	1 MVR = 3.7582 PHP	1 PHP = 0.2661 MVR

Mar 2025

Dato	MVR-PHP	PHP-MVR
01 mar 2025	1 MVR = 3.7614 PHP	1 PHP = 0.2659 MVR
02 mar 2025	1 MVR = 3.7497 PHP	1 PHP = 0.2667 MVR
03 mar 2025	1 MVR = 3.7541 PHP	1 PHP = 0.2664 MVR
04 mar 2025	1 MVR = 3.7419 PHP	1 PHP = 0.2672 MVR
05 mar 2025	1 MVR = 3.724 PHP	1 PHP = 0.2685 MVR
06 mar 2025	1 MVR = 3.7245 PHP	1 PHP = 0.2685 MVR
07 mar 2025	1 MVR = 3.7106 PHP	1 PHP = 0.2695 MVR
08 mar 2025	1 MVR = 3.7172 PHP	1 PHP = 0.269 MVR
09 mar 2025	1 MVR = 3.7121 PHP	1 PHP = 0.2694 MVR
10 mar 2025	1 MVR = 3.7173 PHP	1 PHP = 0.269 MVR
11 mar 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
12 mar 2025	1 MVR = 3.7222 PHP	1 PHP = 0.2687 MVR
13 mar 2025	1 MVR = 3.7244 PHP	1 PHP = 0.2685 MVR
14 mar 2025	1 MVR = 3.7145 PHP	1 PHP = 0.2692 MVR
15 mar 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
16 mar 2025	1 MVR = 3.7044 PHP	1 PHP = 0.27 MVR
17 mar 2025	1 MVR = 3.7177 PHP	1 PHP = 0.269 MVR
18 mar 2025	1 MVR = 3.7069 PHP	1 PHP = 0.2698 MVR
19 mar 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
20 mar 2025	1 MVR = 3.7038 PHP	1 PHP = 0.27 MVR
21 mar 2025	1 MVR = 3.7062 PHP	1 PHP = 0.2698 MVR
22 mar 2025	1 MVR = 3.7225 PHP	1 PHP = 0.2686 MVR
23 mar 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
24 mar 2025	1 MVR = 3.7086 PHP	1 PHP = 0.2696 MVR
25 mar 2025	1 MVR = 3.7134 PHP	1 PHP = 0.2693 MVR
26 mar 2025	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
27 mar 2025	1 MVR = 3.7266 PHP	1 PHP = 0.2683 MVR
28 mar 2025	1 MVR = 3.7253 PHP	1 PHP = 0.2684 MVR
29 mar 2025	1 MVR = 3.7151 PHP	1 PHP = 0.2692 MVR
30 mar 2025	1 MVR = 3.7116 PHP	1 PHP = 0.2694 MVR
31 mar 2025	1 MVR = 3.7179 PHP	1 PHP = 0.269 MVR

Apr 2025

Dato	MVR-PHP	PHP-MVR
01 apr 2025	1 MVR = 3.7082 PHP	1 PHP = 0.2697 MVR
02 apr 2025	1 MVR = 3.7148 PHP	1 PHP = 0.2692 MVR
03 apr 2025	1 MVR = 3.697 PHP	1 PHP = 0.2705 MVR
04 apr 2025	1 MVR = 3.7088 PHP	1 PHP = 0.2696 MVR
05 apr 2025	1 MVR = 3.7254 PHP	1 PHP = 0.2684 MVR
06 apr 2025	1 MVR = 3.7254 PHP	1 PHP = 0.2684 MVR
07 apr 2025	1 MVR = 3.7285 PHP	1 PHP = 0.2682 MVR
08 apr 2025	1 MVR = 3.7119 PHP	1 PHP = 0.2694 MVR
09 apr 2025	1 MVR = 3.7282 PHP	1 PHP = 0.2682 MVR
10 apr 2025	1 MVR = 3.712 PHP	1 PHP = 0.2694 MVR
11 apr 2025	1 MVR = 3.7127 PHP	1 PHP = 0.2693 MVR
12 apr 2025	1 MVR = 3.7007 PHP	1 PHP = 0.2702 MVR
13 apr 2025	1 MVR = 3.6873 PHP	1 PHP = 0.2712 MVR
14 apr 2025	1 MVR = 3.6982 PHP	1 PHP = 0.2704 MVR
15 apr 2025	1 MVR = 3.6793 PHP	1 PHP = 0.2718 MVR
16 apr 2025	1 MVR = 3.6728 PHP	1 PHP = 0.2723 MVR
17 apr 2025	1 MVR = 3.6782 PHP	1 PHP = 0.2719 MVR
18 apr 2025	1 MVR = 3.6821 PHP	1 PHP = 0.2716 MVR
19 apr 2025	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
20 apr 2025	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
21 apr 2025	1 MVR = 3.6836 PHP	1 PHP = 0.2715 MVR
22 apr 2025	1 MVR = 3.6767 PHP	1 PHP = 0.272 MVR
23 apr 2025	1 MVR = 3.6712 PHP	1 PHP = 0.2724 MVR
24 apr 2025	1 MVR = 3.6651 PHP	1 PHP = 0.2728 MVR
25 apr 2025	1 MVR = 3.6553 PHP	1 PHP = 0.2736 MVR
26 apr 2025	1 MVR = 3.6466 PHP	1 PHP = 0.2742 MVR
27 apr 2025	1 MVR = 3.6466 PHP	1 PHP = 0.2742 MVR
28 apr 2025	1 MVR = 3.6573 PHP	1 PHP = 0.2734 MVR
29 apr 2025	1 MVR = 3.6411 PHP	1 PHP = 0.2746 MVR
30 apr 2025	1 MVR = 3.6254 PHP	1 PHP = 0.2758 MVR

May 2025

Dato	MVR-PHP	PHP-MVR
01 maj 2025	1 MVR = 3.6241 PHP	1 PHP = 0.2759 MVR
02 maj 2025	1 MVR = 3.6056 PHP	1 PHP = 0.2773 MVR
03 maj 2025	1 MVR = 3.6021 PHP	1 PHP = 0.2776 MVR
04 maj 2025	1 MVR = 3.6021 PHP	1 PHP = 0.2776 MVR
05 maj 2025	1 MVR = 3.6127 PHP	1 PHP = 0.2768 MVR
06 maj 2025	1 MVR = 3.6154 PHP	1 PHP = 0.2766 MVR
07 maj 2025	1 MVR = 3.594 PHP	1 PHP = 0.2782 MVR
08 maj 2025	1 MVR = 3.6105 PHP	1 PHP = 0.277 MVR
09 maj 2025	1 MVR = 3.5999 PHP	1 PHP = 0.2778 MVR
10 maj 2025	1 MVR = 3.5944 PHP	1 PHP = 0.2782 MVR
11 maj 2025	1 MVR = 3.5944 PHP	1 PHP = 0.2782 MVR
12 maj 2025	1 MVR = 3.6186 PHP	1 PHP = 0.2764 MVR
13 maj 2025	1 MVR = 3.6223 PHP	1 PHP = 0.2761 MVR
14 maj 2025	1 MVR = 3.6137 PHP	1 PHP = 0.2767 MVR
15 maj 2025	1 MVR = 3.6128 PHP	1 PHP = 0.2768 MVR
16 maj 2025	1 MVR = 3.6033 PHP	1 PHP = 0.2775 MVR
17 maj 2025	1 MVR = 3.6095 PHP	1 PHP = 0.2771 MVR
18 maj 2025	1 MVR = 3.6095 PHP	1 PHP = 0.2771 MVR
19 maj 2025	1 MVR = 3.6006 PHP	1 PHP = 0.2777 MVR
20 maj 2025	1 MVR = 3.6062 PHP	1 PHP = 0.2773 MVR
21 maj 2025	1 MVR = 3.5996 PHP	1 PHP = 0.2778 MVR
22 maj 2025	1 MVR = 3.6006 PHP	1 PHP = 0.2777 MVR
23 maj 2025	1 MVR = 3.5804 PHP	1 PHP = 0.2793 MVR
24 maj 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
25 maj 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
26 maj 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
27 maj 2025	1 MVR = 3.5929 PHP	1 PHP = 0.2783 MVR
28 maj 2025	1 MVR = 3.5903 PHP	1 PHP = 0.2785 MVR
29 maj 2025	1 MVR = 3.6027 PHP	1 PHP = 0.2776 MVR
30 maj 2025	1 MVR = 3.6058 PHP	1 PHP = 0.2773 MVR
31 maj 2025	1 MVR = 3.6073 PHP	1 PHP = 0.2772 MVR

Jun 2025

Dato	MVR-PHP	PHP-MVR
01 jun 2025	1 MVR = 3.6073 PHP	1 PHP = 0.2772 MVR
02 jun 2025	1 MVR = 3.6015 PHP	1 PHP = 0.2777 MVR
03 jun 2025	1 MVR = 3.6024 PHP	1 PHP = 0.2776 MVR
04 jun 2025	1 MVR = 3.6079 PHP	1 PHP = 0.2772 MVR
05 jun 2025	1 MVR = 3.6093 PHP	1 PHP = 0.2771 MVR
06 jun 2025	1 MVR = 3.6209 PHP	1 PHP = 0.2762 MVR
07 jun 2025	1 MVR = 3.6294 PHP	1 PHP = 0.2755 MVR
08 jun 2025	1 MVR = 3.6294 PHP	1 PHP = 0.2755 MVR
09 jun 2025	1 MVR = 3.6233 PHP	1 PHP = 0.276 MVR
10 jun 2025	1 MVR = 3.6245 PHP	1 PHP = 0.2759 MVR
11 jun 2025	1 MVR = 3.6259 PHP	1 PHP = 0.2758 MVR
12 jun 2025	1 MVR = 3.6184 PHP	1 PHP = 0.2764 MVR
13 jun 2025	1 MVR = 3.6471 PHP	1 PHP = 0.2742 MVR
14 jun 2025	1 MVR = 3.6404 PHP	1 PHP = 0.2747 MVR

MVR-PHP og PHP-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder