currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-PGK og PGK-MVR vekselkurser - 2025

MVR-PGK og PGK-MVR vekselkurser - 2025

MVR-PGK og PGK-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PGK og PGK-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 0,2649 PGK
1 PGK = 3,7754 MVR

Jan 2025

DatoMVR-PGKPGK-MVR
01 jan 2025 1 MVR = 0.2635 PGK 1 PGK = 3.795 MVR
02 jan 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7864 MVR
03 jan 2025 1 MVR = 0.2601 PGK 1 PGK = 3.8447 MVR
04 jan 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
05 jan 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
06 jan 2025 1 MVR = 0.2606 PGK 1 PGK = 3.838 MVR
07 jan 2025 1 MVR = 0.2633 PGK 1 PGK = 3.7973 MVR
08 jan 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
09 jan 2025 1 MVR = 0.2601 PGK 1 PGK = 3.844 MVR
10 jan 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8424 MVR
11 jan 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
12 jan 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
13 jan 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8362 MVR
14 jan 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7806 MVR
15 jan 2025 1 MVR = 0.2643 PGK 1 PGK = 3.7842 MVR
16 jan 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
17 jan 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7867 MVR
18 jan 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
19 jan 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
20 jan 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7827 MVR
21 jan 2025 1 MVR = 0.2643 PGK 1 PGK = 3.783 MVR
22 jan 2025 1 MVR = 0.2629 PGK 1 PGK = 3.8035 MVR
23 jan 2025 1 MVR = 0.2606 PGK 1 PGK = 3.8367 MVR
24 jan 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8359 MVR
25 jan 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
26 jan 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
27 jan 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8398 MVR
28 jan 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7798 MVR
29 jan 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7824 MVR
30 jan 2025 1 MVR = 0.2642 PGK 1 PGK = 3.785 MVR
31 jan 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR

Feb 2025

DatoMVR-PGKPGK-MVR
01 feb 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR
02 feb 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7796 MVR
03 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8419 MVR
04 feb 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7724 MVR
05 feb 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8358 MVR
06 feb 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7802 MVR
07 feb 2025 1 MVR = 0.261 PGK 1 PGK = 3.8308 MVR
08 feb 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
09 feb 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
10 feb 2025 1 MVR = 0.2648 PGK 1 PGK = 3.7762 MVR
11 feb 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7773 MVR
12 feb 2025 1 MVR = 0.2609 PGK 1 PGK = 3.8325 MVR
13 feb 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8401 MVR
14 feb 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
15 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
16 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
17 feb 2025 1 MVR = 0.2612 PGK 1 PGK = 3.8285 MVR
18 feb 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7689 MVR
19 feb 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
20 feb 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
21 feb 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7719 MVR
22 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
23 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
24 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7707 MVR
25 feb 2025 1 MVR = 0.2621 PGK 1 PGK = 3.8158 MVR
26 feb 2025 1 MVR = 0.2631 PGK 1 PGK = 3.8008 MVR
27 feb 2025 1 MVR = 0.2613 PGK 1 PGK = 3.8268 MVR
28 feb 2025 1 MVR = 0.2608 PGK 1 PGK = 3.834 MVR

Mar 2025

DatoMVR-PGKPGK-MVR
01 mar 2025 1 MVR = 0.2579 PGK 1 PGK = 3.8774 MVR
02 mar 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8516 MVR
03 mar 2025 1 MVR = 0.2599 PGK 1 PGK = 3.847 MVR
04 mar 2025 1 MVR = 0.2616 PGK 1 PGK = 3.8222 MVR
05 mar 2025 1 MVR = 0.2646 PGK 1 PGK = 3.779 MVR
06 mar 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7711 MVR
07 mar 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7704 MVR
08 mar 2025 1 MVR = 0.2619 PGK 1 PGK = 3.8176 MVR
09 mar 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7696 MVR
10 mar 2025 1 MVR = 0.2597 PGK 1 PGK = 3.8511 MVR
11 mar 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8194 MVR
12 mar 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8251 MVR
13 mar 2025 1 MVR = 0.262 PGK 1 PGK = 3.8164 MVR
14 mar 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8261 MVR
15 mar 2025 1 MVR = 0.2661 PGK 1 PGK = 3.758 MVR
16 mar 2025 1 MVR = 0.2623 PGK 1 PGK = 3.813 MVR
17 mar 2025 1 MVR = 0.2669 PGK 1 PGK = 3.7463 MVR
18 mar 2025 1 MVR = 0.2663 PGK 1 PGK = 3.7548 MVR
19 mar 2025 1 MVR = 0.2662 PGK 1 PGK = 3.757 MVR
20 mar 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8354 MVR
21 mar 2025 1 MVR = 0.2625 PGK 1 PGK = 3.8095 MVR
22 mar 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7509 MVR
23 mar 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7848 MVR
24 mar 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7855 MVR
25 mar 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
26 mar 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7341 MVR
27 mar 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
28 mar 2025 1 MVR = 0.2676 PGK 1 PGK = 3.7371 MVR
29 mar 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7807 MVR
30 mar 2025 1 MVR = 0.2641 PGK 1 PGK = 3.787 MVR
31 mar 2025 1 MVR = 0.2638 PGK 1 PGK = 3.7914 MVR

Apr 2025

DatoMVR-PGKPGK-MVR
01 apr 2025 1 MVR = 0.2637 PGK 1 PGK = 3.7928 MVR
02 apr 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7339 MVR
03 apr 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7793 MVR
04 apr 2025 1 MVR = 0.2675 PGK 1 PGK = 3.7384 MVR
05 apr 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7088 MVR
06 apr 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7088 MVR
07 apr 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7823 MVR
08 apr 2025 1 MVR = 0.2626 PGK 1 PGK = 3.8086 MVR
09 apr 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7338 MVR
10 apr 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7504 MVR
11 apr 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7716 MVR
12 apr 2025 1 MVR = 0.2677 PGK 1 PGK = 3.7352 MVR
13 apr 2025 1 MVR = 0.2662 PGK 1 PGK = 3.7563 MVR
14 apr 2025 1 MVR = 0.2661 PGK 1 PGK = 3.7575 MVR
15 apr 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7805 MVR
16 apr 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7824 MVR
17 apr 2025 1 MVR = 0.2682 PGK 1 PGK = 3.7282 MVR
18 apr 2025 1 MVR = 0.2684 PGK 1 PGK = 3.7265 MVR
19 apr 2025 1 MVR = 0.2683 PGK 1 PGK = 3.7268 MVR
20 apr 2025 1 MVR = 0.2683 PGK 1 PGK = 3.7268 MVR
21 apr 2025 1 MVR = 0.2685 PGK 1 PGK = 3.7249 MVR
22 apr 2025 1 MVR = 0.2687 PGK 1 PGK = 3.7215 MVR
23 apr 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7779 MVR
24 apr 2025 1 MVR = 0.2685 PGK 1 PGK = 3.7246 MVR
25 apr 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7754 MVR
26 apr 2025 1 MVR = 0.263 PGK 1 PGK = 3.8022 MVR
27 apr 2025 1 MVR = 0.263 PGK 1 PGK = 3.8022 MVR
28 apr 2025 1 MVR = 0.2688 PGK 1 PGK = 3.7205 MVR
29 apr 2025 1 MVR = 0.2688 PGK 1 PGK = 3.7206 MVR
30 apr 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7757 MVR

May 2025

DatoMVR-PGKPGK-MVR
01 maj 2025 1 MVR = 0.2658 PGK 1 PGK = 3.7629 MVR
02 maj 2025 1 MVR = 0.2691 PGK 1 PGK = 3.7159 MVR
03 maj 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7081 MVR
04 maj 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7081 MVR
05 maj 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7755 MVR
06 maj 2025 1 MVR = 0.2654 PGK 1 PGK = 3.7673 MVR
07 maj 2025 1 MVR = 0.2692 PGK 1 PGK = 3.7141 MVR
08 maj 2025 1 MVR = 0.269 PGK 1 PGK = 3.7174 MVR
09 maj 2025 1 MVR = 0.2692 PGK 1 PGK = 3.7141 MVR
10 maj 2025 1 MVR = 0.2638 PGK 1 PGK = 3.7912 MVR
11 maj 2025 1 MVR = 0.2693 PGK 1 PGK = 3.7138 MVR
12 maj 2025 1 MVR = 0.2689 PGK 1 PGK = 3.7183 MVR
13 maj 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7097 MVR
14 maj 2025 1 MVR = 0.2692 PGK 1 PGK = 3.7143 MVR
15 maj 2025 1 MVR = 0.2691 PGK 1 PGK = 3.7162 MVR
16 maj 2025 1 MVR = 0.2687 PGK 1 PGK = 3.7212 MVR
17 maj 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7077 MVR
18 maj 2025 1 MVR = 0.2697 PGK 1 PGK = 3.7077 MVR
19 maj 2025 1 MVR = 0.2689 PGK 1 PGK = 3.719 MVR
20 maj 2025 1 MVR = 0.2689 PGK 1 PGK = 3.7194 MVR
21 maj 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7724 MVR
22 maj 2025 1 MVR = 0.2649 PGK 1 PGK = 3.7756 MVR
23 maj 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7698 MVR
24 maj 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7774 MVR
25 maj 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7774 MVR
26 maj 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7693 MVR
27 maj 2025 1 MVR = 0.2654 PGK 1 PGK = 3.768 MVR
28 maj 2025 1 MVR = 0.2695 PGK 1 PGK = 3.7111 MVR
29 maj 2025 1 MVR = 0.2695 PGK 1 PGK = 3.7101 MVR
30 maj 2025 1 MVR = 0.2654 PGK 1 PGK = 3.7673 MVR
31 maj 2025 1 MVR = 0.2654 PGK 1 PGK = 3.7674 MVR

Jun 2025

DatoMVR-PGKPGK-MVR
01 jun 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7727 MVR
02 jun 2025 1 MVR = 0.2655 PGK 1 PGK = 3.7672 MVR
03 jun 2025 1 MVR = 0.2659 PGK 1 PGK = 3.7613 MVR
04 jun 2025 1 MVR = 0.2696 PGK 1 PGK = 3.7086 MVR
05 jun 2025 1 MVR = 0.2708 PGK 1 PGK = 3.6929 MVR
06 jun 2025 1 MVR = 0.2668 PGK 1 PGK = 3.7478 MVR
07 jun 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
08 jun 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
09 jun 2025 1 MVR = 0.2708 PGK 1 PGK = 3.6926 MVR
10 jun 2025 1 MVR = 0.2708 PGK 1 PGK = 3.6929 MVR
11 jun 2025 1 MVR = 0.2671 PGK 1 PGK = 3.7438 MVR
12 jun 2025 1 MVR = 0.271 PGK 1 PGK = 3.6899 MVR
13 jun 2025 1 MVR = 0.2714 PGK 1 PGK = 3.6847 MVR
14 jun 2025 1 MVR = 0.27 PGK 1 PGK = 3.704 MVR

MVR-PGK og PGK-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats