currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-PAB og PAB-MVR vekselkurser - 2026

MVR-PAB og PAB-MVR vekselkurser - 2026

MVR-PAB og PAB-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-PAB og PAB-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 0,0647 PAB
1 PAB = 15,4591 MVR

Jan 2026

DatoMVR-PABPAB-MVR
01 jan 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4391 MVR
02 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4542 MVR
03 jan 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4716 MVR
04 jan 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4716 MVR
05 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4596 MVR
06 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4567 MVR
07 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4493 MVR
08 jan 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4439 MVR
09 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4469 MVR
10 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4573 MVR
11 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4573 MVR
12 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4652 MVR
13 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4467 MVR
14 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
15 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4527 MVR
16 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.451 MVR
17 jan 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4411 MVR
18 jan 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4411 MVR
19 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4651 MVR
20 jan 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4679 MVR
21 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4582 MVR
22 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4645 MVR
23 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4515 MVR
24 jan 2026 1 MVR = 0.0642 PAB 1 PAB = 15.5695 MVR
25 jan 2026 1 MVR = 0.0642 PAB 1 PAB = 15.5695 MVR
26 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4485 MVR
27 jan 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4796 MVR
28 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4676 MVR
29 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
30 jan 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4471 MVR
31 jan 2026 1 MVR = 0.0652 PAB 1 PAB = 15.3415 MVR

Feb 2026

DatoMVR-PABPAB-MVR
01 feb 2026 1 MVR = 0.0652 PAB 1 PAB = 15.3381 MVR
02 feb 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4432 MVR
03 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4577 MVR
04 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4583 MVR
05 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4548 MVR
06 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4492 MVR
07 feb 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4956 MVR
08 feb 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4956 MVR
09 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4601 MVR
10 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4645 MVR
11 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4472 MVR
12 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4551 MVR
13 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4475 MVR
14 feb 2026 1 MVR = 0.0649 PAB 1 PAB = 15.42 MVR
15 feb 2026 1 MVR = 0.0649 PAB 1 PAB = 15.42 MVR
16 feb 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4004 MVR
17 feb 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4052 MVR
18 feb 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4101 MVR
19 feb 2026 1 MVR = 0.065 PAB 1 PAB = 15.3962 MVR
20 feb 2026 1 MVR = 0.0649 PAB 1 PAB = 15.3965 MVR
21 feb 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
22 feb 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
23 feb 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4796 MVR
24 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4529 MVR
25 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4589 MVR
26 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.463 MVR
27 feb 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4677 MVR
28 feb 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4759 MVR

Mar 2026

DatoMVR-PABPAB-MVR
01 mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4759 MVR
02 mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4324 MVR
03 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.467 MVR
04 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4637 MVR
05 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4623 MVR
06 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
07 mar 2026 1 MVR = 0.0643 PAB 1 PAB = 15.5426 MVR
08 mar 2026 1 MVR = 0.0643 PAB 1 PAB = 15.5426 MVR
09 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4584 MVR
10 mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4362 MVR
11 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4626 MVR
12 mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4338 MVR
13 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4549 MVR
14 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4524 MVR
15 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4524 MVR
16 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4526 MVR
17 mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4723 MVR
18 mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.427 MVR
19 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4526 MVR
20 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4535 MVR
21 mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4864 MVR
22 mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4864 MVR
23 mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4833 MVR
24 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4468 MVR
25 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.451 MVR
26 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4606 MVR
27 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4586 MVR
28 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4487 MVR
29 mar 2026 1 MVR = 0.0645 PAB 1 PAB = 15.5007 MVR
30 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4511 MVR
31 mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4576 MVR

Apr 2026

DatoMVR-PABPAB-MVR
01 apr 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4723 MVR
02 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
03 apr 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
04 apr 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4955 MVR
05 apr 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4955 MVR
06 apr 2026 1 MVR = 0.0645 PAB 1 PAB = 15.495 MVR
07 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4478 MVR
08 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4603 MVR
09 apr 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4704 MVR
10 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4576 MVR
11 apr 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4835 MVR
12 apr 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4835 MVR
13 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.466 MVR
14 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4541 MVR
15 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.461 MVR
16 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4578 MVR
17 apr 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4505 MVR

MVR-PAB og PAB-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats