currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NZD og NZD-MVR vekselkurser - 2026

MVR-NZD og NZD-MVR vekselkurser - 2026

MVR-NZD og NZD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NZD og NZD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 0,1102 NZD
1 NZD = 9,0783 MVR

Jan 2026

DatoMVR-NZDNZD-MVR
01 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8879 MVR
02 jan 2026 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
03 jan 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
04 jan 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
05 jan 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9064 MVR
06 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9437 MVR
07 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9458 MVR
08 jan 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8828 MVR
09 jan 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8455 MVR
10 jan 2026 1 MVR = 0.1128 NZD 1 NZD = 8.8634 MVR
11 jan 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8596 MVR
12 jan 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9014 MVR
13 jan 2026 1 MVR = 0.1124 NZD 1 NZD = 8.9006 MVR
14 jan 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8785 MVR
15 jan 2026 1 MVR = 0.1127 NZD 1 NZD = 8.875 MVR
16 jan 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8997 MVR
17 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
18 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
19 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9446 MVR
20 jan 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0192 MVR
21 jan 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0564 MVR
22 jan 2026 1 MVR = 0.11 NZD 1 NZD = 9.0896 MVR
23 jan 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1273 MVR
24 jan 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1945 MVR
25 jan 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0995 MVR
26 jan 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2148 MVR
27 jan 2026 1 MVR = 0.108 NZD 1 NZD = 9.2571 MVR
28 jan 2026 1 MVR = 0.1072 NZD 1 NZD = 9.3326 MVR
29 jan 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3769 MVR
30 jan 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3621 MVR
31 jan 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3087 MVR

Feb 2026

DatoMVR-NZDNZD-MVR
01 feb 2026 1 MVR = 0.1072 NZD 1 NZD = 9.328 MVR
02 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3026 MVR
03 feb 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3152 MVR
04 feb 2026 1 MVR = 0.1073 NZD 1 NZD = 9.3171 MVR
05 feb 2026 1 MVR = 0.1079 NZD 1 NZD = 9.266 MVR
06 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2576 MVR
07 feb 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2965 MVR
08 feb 2026 1 MVR = 0.1084 NZD 1 NZD = 9.2262 MVR
09 feb 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3128 MVR
10 feb 2026 1 MVR = 0.107 NZD 1 NZD = 9.3433 MVR
11 feb 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3623 MVR
12 feb 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3804 MVR
13 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3055 MVR
14 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3062 MVR
15 feb 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2669 MVR
16 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3066 MVR
17 feb 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2905 MVR
18 feb 2026 1 MVR = 0.1081 NZD 1 NZD = 9.253 MVR
19 feb 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1967 MVR
20 feb 2026 1 MVR = 0.109 NZD 1 NZD = 9.1712 MVR
21 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
22 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
23 feb 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2181 MVR
24 feb 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1971 MVR
25 feb 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
26 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2617 MVR
27 feb 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2474 MVR
28 feb 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2656 MVR

Mar 2026

DatoMVR-NZDNZD-MVR
01 mar 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2509 MVR
02 mar 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1915 MVR
03 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1239 MVR
04 mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.1461 MVR
05 mar 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1549 MVR
06 mar 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
07 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
08 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
09 mar 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1396 MVR
10 mar 2026 1 MVR = 0.109 NZD 1 NZD = 9.1755 MVR
11 mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.146 MVR
12 mar 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1063 MVR
13 mar 2026 1 MVR = 0.111 NZD 1 NZD = 9.0118 MVR
14 mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
15 mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
16 mar 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0308 MVR
17 mar 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0418 MVR
18 mar 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0182 MVR
19 mar 2026 1 MVR = 0.1115 NZD 1 NZD = 8.9685 MVR
20 mar 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0624 MVR
21 mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
22 mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
23 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0026 MVR
24 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9976 MVR
25 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0016 MVR
26 mar 2026 1 MVR = 0.1121 NZD 1 NZD = 8.924 MVR
27 mar 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8955 MVR
28 mar 2026 1 MVR = 0.1127 NZD 1 NZD = 8.8762 MVR
29 mar 2026 1 MVR = 0.113 NZD 1 NZD = 8.8492 MVR
30 mar 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8442 MVR
31 mar 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8538 MVR

Apr 2026

DatoMVR-NZDNZD-MVR
01 apr 2026 1 MVR = 0.1119 NZD 1 NZD = 8.9334 MVR
02 apr 2026 1 MVR = 0.1135 NZD 1 NZD = 8.8084 MVR
03 apr 2026 1 MVR = 0.1133 NZD 1 NZD = 8.8297 MVR
04 apr 2026 1 MVR = 0.1136 NZD 1 NZD = 8.8 MVR
05 apr 2026 1 MVR = 0.1132 NZD 1 NZD = 8.8302 MVR
06 apr 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8447 MVR
07 apr 2026 1 MVR = 0.1134 NZD 1 NZD = 8.8163 MVR
08 apr 2026 1 MVR = 0.111 NZD 1 NZD = 9.0094 MVR
09 apr 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0197 MVR
10 apr 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0328 MVR
11 apr 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0211 MVR
12 apr 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0466 MVR
13 apr 2026 1 MVR = 0.111 NZD 1 NZD = 9.007 MVR
14 apr 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
15 apr 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1185 MVR
16 apr 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1092 MVR
17 apr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0931 MVR

MVR-NZD og NZD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats