currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NPR og NPR-MVR vekselkurser - 2026

MVR-NPR og NPR-MVR vekselkurser - 2026

MVR-NPR og NPR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NPR og NPR-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 9,494 NPR
1 NPR = 0,1053 MVR

Jan 2026

DatoMVR-NPRNPR-MVR
01 jan 2026 1 MVR = 9.3281 NPR 1 NPR = 0.1072 MVR
02 jan 2026 1 MVR = 9.3303 NPR 1 NPR = 0.1072 MVR
03 jan 2026 1 MVR = 9.3198 NPR 1 NPR = 0.1073 MVR
04 jan 2026 1 MVR = 9.3198 NPR 1 NPR = 0.1073 MVR
05 jan 2026 1 MVR = 9.3373 NPR 1 NPR = 0.1071 MVR
06 jan 2026 1 MVR = 9.3349 NPR 1 NPR = 0.1071 MVR
07 jan 2026 1 MVR = 9.3132 NPR 1 NPR = 0.1074 MVR
08 jan 2026 1 MVR = 9.309 NPR 1 NPR = 0.1074 MVR
09 jan 2026 1 MVR = 9.3289 NPR 1 NPR = 0.1072 MVR
10 jan 2026 1 MVR = 9.3227 NPR 1 NPR = 0.1073 MVR
11 jan 2026 1 MVR = 9.3284 NPR 1 NPR = 0.1072 MVR
12 jan 2026 1 MVR = 9.3305 NPR 1 NPR = 0.1072 MVR
13 jan 2026 1 MVR = 9.3478 NPR 1 NPR = 0.107 MVR
14 jan 2026 1 MVR = 9.3464 NPR 1 NPR = 0.107 MVR
15 jan 2026 1 MVR = 9.3552 NPR 1 NPR = 0.1069 MVR
16 jan 2026 1 MVR = 9.3945 NPR 1 NPR = 0.1064 MVR
17 jan 2026 1 MVR = 9.4006 NPR 1 NPR = 0.1064 MVR
18 jan 2026 1 MVR = 9.4006 NPR 1 NPR = 0.1064 MVR
19 jan 2026 1 MVR = 9.3971 NPR 1 NPR = 0.1064 MVR
20 jan 2026 1 MVR = 9.4051 NPR 1 NPR = 0.1063 MVR
21 jan 2026 1 MVR = 9.4794 NPR 1 NPR = 0.1055 MVR
22 jan 2026 1 MVR = 9.4741 NPR 1 NPR = 0.1056 MVR
23 jan 2026 1 MVR = 9.5047 NPR 1 NPR = 0.1052 MVR
24 jan 2026 1 MVR = 9.4327 NPR 1 NPR = 0.106 MVR
25 jan 2026 1 MVR = 9.4327 NPR 1 NPR = 0.106 MVR
26 jan 2026 1 MVR = 9.4119 NPR 1 NPR = 0.1062 MVR
27 jan 2026 1 MVR = 9.481 NPR 1 NPR = 0.1055 MVR
28 jan 2026 1 MVR = 9.5014 NPR 1 NPR = 0.1052 MVR
29 jan 2026 1 MVR = 9.5114 NPR 1 NPR = 0.1051 MVR
30 jan 2026 1 MVR = 9.5117 NPR 1 NPR = 0.1051 MVR
31 jan 2026 1 MVR = 9.5773 NPR 1 NPR = 0.1044 MVR

Feb 2026

DatoMVR-NPRNPR-MVR
01 feb 2026 1 MVR = 9.5795 NPR 1 NPR = 0.1044 MVR
02 feb 2026 1 MVR = 9.4743 NPR 1 NPR = 0.1055 MVR
03 feb 2026 1 MVR = 9.3521 NPR 1 NPR = 0.1069 MVR
04 feb 2026 1 MVR = 9.369 NPR 1 NPR = 0.1067 MVR
05 feb 2026 1 MVR = 9.356 NPR 1 NPR = 0.1069 MVR
06 feb 2026 1 MVR = 9.381 NPR 1 NPR = 0.1066 MVR
07 feb 2026 1 MVR = 9.353 NPR 1 NPR = 0.1069 MVR
08 feb 2026 1 MVR = 9.353 NPR 1 NPR = 0.1069 MVR
09 feb 2026 1 MVR = 9.3824 NPR 1 NPR = 0.1066 MVR
10 feb 2026 1 MVR = 9.3672 NPR 1 NPR = 0.1068 MVR
11 feb 2026 1 MVR = 9.3874 NPR 1 NPR = 0.1065 MVR
12 feb 2026 1 MVR = 9.3821 NPR 1 NPR = 0.1066 MVR
13 feb 2026 1 MVR = 9.3808 NPR 1 NPR = 0.1066 MVR
14 feb 2026 1 MVR = 9.3979 NPR 1 NPR = 0.1064 MVR
15 feb 2026 1 MVR = 9.3979 NPR 1 NPR = 0.1064 MVR
16 feb 2026 1 MVR = 9.4153 NPR 1 NPR = 0.1062 MVR
17 feb 2026 1 MVR = 9.4158 NPR 1 NPR = 0.1062 MVR
18 feb 2026 1 MVR = 9.4096 NPR 1 NPR = 0.1063 MVR
19 feb 2026 1 MVR = 9.4611 NPR 1 NPR = 0.1057 MVR
20 feb 2026 1 MVR = 9.451 NPR 1 NPR = 0.1058 MVR
21 feb 2026 1 MVR = 9.3906 NPR 1 NPR = 0.1065 MVR
22 feb 2026 1 MVR = 9.3906 NPR 1 NPR = 0.1065 MVR
23 feb 2026 1 MVR = 9.4 NPR 1 NPR = 0.1064 MVR
24 feb 2026 1 MVR = 9.4085 NPR 1 NPR = 0.1063 MVR
25 feb 2026 1 MVR = 9.4038 NPR 1 NPR = 0.1063 MVR
26 feb 2026 1 MVR = 9.4033 NPR 1 NPR = 0.1063 MVR
27 feb 2026 1 MVR = 9.4124 NPR 1 NPR = 0.1062 MVR
28 feb 2026 1 MVR = 9.4074 NPR 1 NPR = 0.1063 MVR

Mar 2026

DatoMVR-NPRNPR-MVR
01 mar 2026 1 MVR = 9.4074 NPR 1 NPR = 0.1063 MVR
02 mar 2026 1 MVR = 9.4834 NPR 1 NPR = 0.1054 MVR
03 mar 2026 1 MVR = 9.5187 NPR 1 NPR = 0.1051 MVR
04 mar 2026 1 MVR = 9.5327 NPR 1 NPR = 0.1049 MVR
05 mar 2026 1 MVR = 9.4887 NPR 1 NPR = 0.1054 MVR
06 mar 2026 1 MVR = 9.5064 NPR 1 NPR = 0.1052 MVR
07 mar 2026 1 MVR = 9.4549 NPR 1 NPR = 0.1058 MVR
08 mar 2026 1 MVR = 9.4549 NPR 1 NPR = 0.1058 MVR
09 mar 2026 1 MVR = 9.5474 NPR 1 NPR = 0.1047 MVR
10 mar 2026 1 MVR = 9.5158 NPR 1 NPR = 0.1051 MVR
11 mar 2026 1 MVR = 9.5234 NPR 1 NPR = 0.105 MVR
12 mar 2026 1 MVR = 9.5495 NPR 1 NPR = 0.1047 MVR
13 mar 2026 1 MVR = 9.5567 NPR 1 NPR = 0.1046 MVR
14 mar 2026 1 MVR = 9.5582 NPR 1 NPR = 0.1046 MVR
15 mar 2026 1 MVR = 9.5582 NPR 1 NPR = 0.1046 MVR
16 mar 2026 1 MVR = 9.5507 NPR 1 NPR = 0.1047 MVR
17 mar 2026 1 MVR = 9.5496 NPR 1 NPR = 0.1047 MVR
18 mar 2026 1 MVR = 9.6176 NPR 1 NPR = 0.104 MVR
19 mar 2026 1 MVR = 9.646 NPR 1 NPR = 0.1037 MVR
20 mar 2026 1 MVR = 9.679 NPR 1 NPR = 0.1033 MVR
21 mar 2026 1 MVR = 9.6586 NPR 1 NPR = 0.1035 MVR
22 mar 2026 1 MVR = 9.6586 NPR 1 NPR = 0.1035 MVR
23 mar 2026 1 MVR = 9.6577 NPR 1 NPR = 0.1035 MVR
24 mar 2026 1 MVR = 9.7058 NPR 1 NPR = 0.103 MVR
25 mar 2026 1 MVR = 9.7405 NPR 1 NPR = 0.1027 MVR
26 mar 2026 1 MVR = 9.7522 NPR 1 NPR = 0.1025 MVR
27 mar 2026 1 MVR = 9.8101 NPR 1 NPR = 0.1019 MVR
28 mar 2026 1 MVR = 9.8164 NPR 1 NPR = 0.1019 MVR
29 mar 2026 1 MVR = 9.7834 NPR 1 NPR = 0.1022 MVR
30 mar 2026 1 MVR = 9.7009 NPR 1 NPR = 0.1031 MVR
31 mar 2026 1 MVR = 9.8497 NPR 1 NPR = 0.1015 MVR

Apr 2026

DatoMVR-NPRNPR-MVR
01 apr 2026 1 MVR = 9.5974 NPR 1 NPR = 0.1042 MVR
02 apr 2026 1 MVR = 9.6467 NPR 1 NPR = 0.1037 MVR
03 apr 2026 1 MVR = 9.6184 NPR 1 NPR = 0.104 MVR
04 apr 2026 1 MVR = 9.6182 NPR 1 NPR = 0.104 MVR
05 apr 2026 1 MVR = 9.6182 NPR 1 NPR = 0.104 MVR
06 apr 2026 1 MVR = 9.6185 NPR 1 NPR = 0.104 MVR
07 apr 2026 1 MVR = 9.6282 NPR 1 NPR = 0.1039 MVR
08 apr 2026 1 MVR = 9.5549 NPR 1 NPR = 0.1047 MVR
09 apr 2026 1 MVR = 9.5777 NPR 1 NPR = 0.1044 MVR
10 apr 2026 1 MVR = 9.6023 NPR 1 NPR = 0.1041 MVR
11 apr 2026 1 MVR = 9.5862 NPR 1 NPR = 0.1043 MVR
12 apr 2026 1 MVR = 9.5862 NPR 1 NPR = 0.1043 MVR
13 apr 2026 1 MVR = 9.6492 NPR 1 NPR = 0.1036 MVR
14 apr 2026 1 MVR = 9.6358 NPR 1 NPR = 0.1038 MVR
15 apr 2026 1 MVR = 9.6651 NPR 1 NPR = 0.1035 MVR
16 apr 2026 1 MVR = 9.6577 NPR 1 NPR = 0.1035 MVR
17 apr 2026 1 MVR = 9.608 NPR 1 NPR = 0.1041 MVR

MVR-NPR og NPR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats