> MVR-NPR og NPR-MVR vekselkurser - 2025

MVR-NPR og NPR-MVR vekselkurser - 2025

MVR-NPR og NPR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NPR og NPR-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 8,9831 NPR

1 NPR = 0,1113 MVR

1år 2år 3år

MVR til NPRNPR til MVR

Jan 2025

Dato	MVR-NPR	NPR-MVR
01 jan 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 jan 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 jan 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 jan 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 jan 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 jan 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 jan 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 jan 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 jan 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 jan 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 jan 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 jan 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 jan 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 jan 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 jan 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 jan 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 jan 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 jan 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 jan 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 jan 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 jan 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 jan 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 jan 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 jan 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 jan 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 jan 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 jan 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 jan 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Dato	MVR-NPR	NPR-MVR
01 feb 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 feb 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 feb 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 feb 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 feb 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 feb 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 feb 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 feb 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 feb 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 feb 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 feb 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 feb 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 feb 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 feb 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 feb 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 feb 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 feb 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 feb 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 feb 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 feb 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 feb 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 feb 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 feb 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 feb 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 feb 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 feb 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 feb 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 feb 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Dato	MVR-NPR	NPR-MVR
01 mar 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 mar 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 mar 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 mar 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 mar 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 mar 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 mar 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 mar 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 mar 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 mar 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 mar 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 mar 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 mar 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 mar 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 mar 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 mar 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 mar 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 mar 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 mar 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 mar 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 mar 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 mar 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 mar 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 mar 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 mar 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 mar 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 mar 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 mar 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 mar 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 mar 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 mar 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Dato	MVR-NPR	NPR-MVR
01 apr 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 apr 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 apr 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 apr 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR

MVR-NPR og NPR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder