currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NPR og NPR-MVR vekselkurser - 2025

MVR-NPR og NPR-MVR vekselkurser - 2025

MVR-NPR og NPR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NPR og NPR-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 8,9327 NPR
1 NPR = 0,1119 MVR
MVR til NPRNPR til MVR
8,9965 Dato: 6-21 8,9966 Dato: 6-20 9,0009 Dato: 6-19 8,9719 Dato: 6-18 8,9493 Dato: 6-17 8,9278 Dato: 6-16 8,8982 Dato: 6-15 8,8982 Dato: 6-14 8,9447 Dato: 6-13 8,8743 Dato: 6-12 8,8894 Dato: 6-11 8,8852 Dato: 6-10 8,9030 Dato: 6-9 8,9080 Dato: 6-8 8,9080 Dato: 6-7 8,8934 Dato: 6-6 8,9058 Dato: 6-5 8,8832 Dato: 6-4 8,8706 Dato: 6-3 8,8324 Dato: 6-2 8,8416 Dato: 6-1 8,8536 Dato: 5-31 8,8539 Dato: 5-30 8,8532 Dato: 5-29 8,8343 Dato: 5-28 8,8332 Dato: 5-27 8,8046 Dato: 5-26 8,8072 Dato: 5-25 8,8072 Dato: 5-24 8,8251 Dato: 5-23 8,8841 Dato: 5-22 8,8445 Dato: 5-21 8,8484 Dato: 5-20 8,8382 Dato: 5-19 8,8763 Dato: 5-18 8,8763 Dato: 5-17 8,8440 Dato: 5-16 8,8552 Dato: 5-15 8,8370 Dato: 5-14 8,8580 Dato: 5-13 8,8067 Dato: 5-12 8,8581 Dato: 5-11 8,8613 Dato: 5-10 8,8578 Dato: 5-9 8,8744 Dato: 5-8 8,7955 Dato: 5-7 8,7659 Dato: 5-6 8,7499 Dato: 5-5 8,7952 Dato: 5-4 8,7952 Dato: 5-3 8,7768 Dato: 5-2 8,8013 Dato: 5-1 8,7715 Dato: 4-30 8,8413 Dato: 4-29 8,8269 Dato: 4-28 8,8625 Dato: 4-27 8,8625 Dato: 4-26 8,8656 Dato: 4-25 8,8517 Dato: 4-24 8,8655 Dato: 4-23 8,8484 Dato: 4-22 8,8662 Dato: 4-21 8,8617 Dato: 4-20 8,8617 Dato: 4-19 8,8625 Dato: 4-18 8,8583 Dato: 4-17 8,8892 Dato: 4-16 8,9051 Dato: 4-15 8,9168 Dato: 4-14 8,9117 Dato: 4-13 8,9240 Dato: 4-12 8,9437 Dato: 4-11 8,9882 Dato: 4-10 9,0067 Dato: 4-9 8,9061 Dato: 4-8 8,9275 Dato: 4-7 8,9166 Dato: 4-6 8,9166 Dato: 4-5 8,8452 Dato: 4-4 8,8583 Dato: 4-3 8,8791 Dato: 4-2 8,8576 Dato: 4-1 8,8809 Dato: 3-31 8,8582 Dato: 3-30 8,8651 Dato: 3-29 8,8768 Dato: 3-28 8,8954 Dato: 3-27 8,9083 Dato: 3-26 8,8719 Dato: 3-25 8,9042 Dato: 3-24 8,9058 Dato: 3-23 8,9401 Dato: 3-22 8,9476 Dato: 3-21 8,9484 Dato: 3-20 8,9685 Dato: 3-19 8,9884 Dato: 3-18 9,0180 Dato: 3-17 9,0028 Dato: 3-16 9,0035 Dato: 3-15 9,0131 Dato: 3-14 9,0356 Dato: 3-13 9,0637 Dato: 3-12 9,0460 Dato: 3-11 9,0184 Dato: 3-10 9,0339 Dato: 3-9 9,0334 Dato: 3-8 9,0321 Dato: 3-7 9,0449 Dato: 3-6 9,0317 Dato: 3-5 9,0725 Dato: 3-4 9,0689 Dato: 3-3 9,0585 Dato: 3-2 9,0774 Dato: 3-1 9,0565 Dato: 2-28 9,0504 Dato: 2-27 9,0364 Dato: 2-26 9,0774 Dato: 2-25 9,0061 Dato: 2-24 8,9724 Dato: 2-23 8,9724 Dato: 2-22 8,9701 Dato: 2-21 9,0089 Dato: 2-20 9,0121 Dato: 2-19 9,0353 Dato: 2-18 9,0227 Dato: 2-17 8,9789 Dato: 2-16 8,9789 Dato: 2-15 9,0050 Dato: 2-14 9,0011 Dato: 2-13 9,0191 Dato: 2-12 9,0047 Dato: 2-11 9,0855 Dato: 2-10 9,1234 Dato: 2-9 9,1234 Dato: 2-8 9,0966 Dato: 2-7 9,0932 Dato: 2-6 9,0872 Dato: 2-5 9,0770 Dato: 2-4 9,0428 Dato: 2-3 9,0006 Dato: 2-2 8,9854 Dato: 2-1 8,9855 Dato: 1-31 8,9910 Dato: 1-30 8,9965 Dato: 1-29 8,9944 Dato: 1-28 8,9559 Dato: 1-27 8,9343 Dato: 1-26 8,9343 Dato: 1-25 8,9586 Dato: 1-24 8,9755 Dato: 1-23 8,9410 Dato: 1-22 8,9894 Dato: 1-21 9,0035 Dato: 1-20 8,9910 Dato: 1-19 8,9910 Dato: 1-18 8,9938 Dato: 1-17 9,0002 Dato: 1-16 8,9750 Dato: 1-15 8,9958 Dato: 1-14 9,0146 Dato: 1-13 8,9786 Dato: 1-12 8,9786 Dato: 1-11 8,9394 Dato: 1-10 8,9112 Dato: 1-9 8,9015 Dato: 1-8 8,8802 Dato: 1-7 8,9185 Dato: 1-6 8,8985 Dato: 1-5 8,8985 Dato: 1-4 8,9148 Dato: 1-3 8,9196 Dato: 1-2 8,8790 Dato: 1-1 8,9965 Dato: 6-21 8,9966 Dato: 6-20 9,0009 Dato: 6-19 8,9719 Dato: 6-18 8,9493 Dato: 6-17 8,9278 Dato: 6-16 8,8982 Dato: 6-15 8,8982 Dato: 6-14 8,9447 Dato: 6-13 8,8743 Dato: 6-12 8,8894 Dato: 6-11 8,8852 Dato: 6-10 8,9030 Dato: 6-9 8,9080 Dato: 6-8 8,9080 Dato: 6-7 8,8934 Dato: 6-6 8,9058 Dato: 6-5 8,8832 Dato: 6-4 8,8706 Dato: 6-3 8,8324 Dato: 6-2 8,8416 Dato: 6-1 8,8536 Dato: 5-31 8,8539 Dato: 5-30 8,8532 Dato: 5-29 8,8343 Dato: 5-28 8,8332 Dato: 5-27 8,8046 Dato: 5-26 8,8072 Dato: 5-25 8,8072 Dato: 5-24 8,8251 Dato: 5-23 8,8841 Dato: 5-22 8,8445 Dato: 5-21 8,8484 Dato: 5-20 8,8382 Dato: 5-19 8,8763 Dato: 5-18 8,8763 Dato: 5-17 8,8440 Dato: 5-16 8,8552 Dato: 5-15 8,8370 Dato: 5-14 8,8580 Dato: 5-13 8,8067 Dato: 5-12 8,8581 Dato: 5-11 8,8613 Dato: 5-10 8,8578 Dato: 5-9 8,8744 Dato: 5-8 8,7955 Dato: 5-7 8,7659 Dato: 5-6 8,7499 Dato: 5-5 8,7952 Dato: 5-4 8,7952 Dato: 5-3 8,7768 Dato: 5-2 8,8013 Dato: 5-1 8,7715 Dato: 4-30 8,8413 Dato: 4-29 8,8269 Dato: 4-28 8,8625 Dato: 4-27 8,8625 Dato: 4-26 8,8656 Dato: 4-25 8,8517 Dato: 4-24 8,8655 Dato: 4-23 8,8484 Dato: 4-22 8,8662 Dato: 4-21 8,8617 Dato: 4-20 8,8617 Dato: 4-19 8,8625 Dato: 4-18 8,8583 Dato: 4-17 8,8892 Dato: 4-16 8,9051 Dato: 4-15 8,9168 Dato: 4-14 8,9117 Dato: 4-13 8,9240 Dato: 4-12 8,9437 Dato: 4-11 8,9882 Dato: 4-10 9,0067 Dato: 4-9 8,9061 Dato: 4-8 8,9275 Dato: 4-7 8,9166 Dato: 4-6 8,9166 Dato: 4-5 8,8452 Dato: 4-4 8,8583 Dato: 4-3 8,8791 Dato: 4-2 8,8576 Dato: 4-1 8,8809 Dato: 3-31 8,8582 Dato: 3-30 8,8651 Dato: 3-29 8,8768 Dato: 3-28 8,8954 Dato: 3-27 8,9083 Dato: 3-26 8,8719 Dato: 3-25 8,9042 Dato: 3-24 8,9058 Dato: 3-23 8,9401 Dato: 3-22 8,9476 Dato: 3-21 8,9484 Dato: 3-20 8,9685 Dato: 3-19 8,9884 Dato: 3-18 9,0180 Dato: 3-17 9,0028 Dato: 3-16 9,0035 Dato: 3-15 9,0131 Dato: 3-14 9,0356 Dato: 3-13 9,0637 Dato: 3-12 9,0460 Dato: 3-11 9,0184 Dato: 3-10 9,0339 Dato: 3-9 9,0334 Dato: 3-8 9,0321 Dato: 3-7 9,0449 Dato: 3-6 9,0317 Dato: 3-5 9,0725 Dato: 3-4 9,0689 Dato: 3-3 9,0585 Dato: 3-2 9,0774 Dato: 3-1 9,0565 Dato: 2-28 9,0504 Dato: 2-27 9,0364 Dato: 2-26 9,0774 Dato: 2-25 9,0061 Dato: 2-24 8,9724 Dato: 2-23 8,9724 Dato: 2-22 8,9701 Dato: 2-21 9,0089 Dato: 2-20 9,0121 Dato: 2-19 9,0353 Dato: 2-18 9,0227 Dato: 2-17 8,9789 Dato: 2-16 8,9789 Dato: 2-15 9,0050 Dato: 2-14 9,0011 Dato: 2-13 9,0191 Dato: 2-12 9,0047 Dato: 2-11 9,0855 Dato: 2-10 9,1234 Dato: 2-9 9,1234 Dato: 2-8 9,0966 Dato: 2-7 9,0932 Dato: 2-6 9,0872 Dato: 2-5 9,0770 Dato: 2-4 9,0428 Dato: 2-3 9,0006 Dato: 2-2 8,9854 Dato: 2-1 8,9855 Dato: 1-31 8,9910 Dato: 1-30 8,9965 Dato: 1-29 8,9944 Dato: 1-28 8,9559 Dato: 1-27 8,9343 Dato: 1-26 8,9343 Dato: 1-25 8,9586 Dato: 1-24 8,9755 Dato: 1-23 8,9410 Dato: 1-22 8,9894 Dato: 1-21 9,0035 Dato: 1-20 8,9910 Dato: 1-19 8,9910 Dato: 1-18 8,9938 Dato: 1-17 9,0002 Dato: 1-16 8,9750 Dato: 1-15 8,9958 Dato: 1-14 9,0146 Dato: 1-13 8,9786 Dato: 1-12 8,9786 Dato: 1-11 8,9394 Dato: 1-10 8,9112 Dato: 1-9 8,9015 Dato: 1-8 8,8802 Dato: 1-7 8,9185 Dato: 1-6 8,8985 Dato: 1-5 8,8985 Dato: 1-4 8,9148 Dato: 1-3 8,9196 Dato: 1-2 8,8790 Dato: 1-1

Jan 2025

DatoMVR-NPRNPR-MVR
01 jan 2025 1 MVR = 8.879 NPR 1 NPR = 0.1126 MVR
02 jan 2025 1 MVR = 8.9196 NPR 1 NPR = 0.1121 MVR
03 jan 2025 1 MVR = 8.9148 NPR 1 NPR = 0.1122 MVR
04 jan 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
05 jan 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
06 jan 2025 1 MVR = 8.9185 NPR 1 NPR = 0.1121 MVR
07 jan 2025 1 MVR = 8.8802 NPR 1 NPR = 0.1126 MVR
08 jan 2025 1 MVR = 8.9015 NPR 1 NPR = 0.1123 MVR
09 jan 2025 1 MVR = 8.9112 NPR 1 NPR = 0.1122 MVR
10 jan 2025 1 MVR = 8.9394 NPR 1 NPR = 0.1119 MVR
11 jan 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
12 jan 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
13 jan 2025 1 MVR = 9.0146 NPR 1 NPR = 0.1109 MVR
14 jan 2025 1 MVR = 8.9958 NPR 1 NPR = 0.1112 MVR
15 jan 2025 1 MVR = 8.975 NPR 1 NPR = 0.1114 MVR
16 jan 2025 1 MVR = 9.0002 NPR 1 NPR = 0.1111 MVR
17 jan 2025 1 MVR = 8.9938 NPR 1 NPR = 0.1112 MVR
18 jan 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
19 jan 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
20 jan 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
21 jan 2025 1 MVR = 8.9894 NPR 1 NPR = 0.1112 MVR
22 jan 2025 1 MVR = 8.941 NPR 1 NPR = 0.1118 MVR
23 jan 2025 1 MVR = 8.9755 NPR 1 NPR = 0.1114 MVR
24 jan 2025 1 MVR = 8.9586 NPR 1 NPR = 0.1116 MVR
25 jan 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
26 jan 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
27 jan 2025 1 MVR = 8.9559 NPR 1 NPR = 0.1117 MVR
28 jan 2025 1 MVR = 8.9944 NPR 1 NPR = 0.1112 MVR
29 jan 2025 1 MVR = 8.9965 NPR 1 NPR = 0.1112 MVR
30 jan 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
31 jan 2025 1 MVR = 8.9855 NPR 1 NPR = 0.1113 MVR

Feb 2025

DatoMVR-NPRNPR-MVR
01 feb 2025 1 MVR = 8.9854 NPR 1 NPR = 0.1113 MVR
02 feb 2025 1 MVR = 9.0006 NPR 1 NPR = 0.1111 MVR
03 feb 2025 1 MVR = 9.0428 NPR 1 NPR = 0.1106 MVR
04 feb 2025 1 MVR = 9.077 NPR 1 NPR = 0.1102 MVR
05 feb 2025 1 MVR = 9.0872 NPR 1 NPR = 0.11 MVR
06 feb 2025 1 MVR = 9.0932 NPR 1 NPR = 0.11 MVR
07 feb 2025 1 MVR = 9.0966 NPR 1 NPR = 0.1099 MVR
08 feb 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
09 feb 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
10 feb 2025 1 MVR = 9.0855 NPR 1 NPR = 0.1101 MVR
11 feb 2025 1 MVR = 9.0047 NPR 1 NPR = 0.1111 MVR
12 feb 2025 1 MVR = 9.0191 NPR 1 NPR = 0.1109 MVR
13 feb 2025 1 MVR = 9.0011 NPR 1 NPR = 0.1111 MVR
14 feb 2025 1 MVR = 9.005 NPR 1 NPR = 0.111 MVR
15 feb 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
16 feb 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
17 feb 2025 1 MVR = 9.0227 NPR 1 NPR = 0.1108 MVR
18 feb 2025 1 MVR = 9.0353 NPR 1 NPR = 0.1107 MVR
19 feb 2025 1 MVR = 9.0121 NPR 1 NPR = 0.111 MVR
20 feb 2025 1 MVR = 9.0089 NPR 1 NPR = 0.111 MVR
21 feb 2025 1 MVR = 8.9701 NPR 1 NPR = 0.1115 MVR
22 feb 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
23 feb 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
24 feb 2025 1 MVR = 9.0061 NPR 1 NPR = 0.111 MVR
25 feb 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
26 feb 2025 1 MVR = 9.0364 NPR 1 NPR = 0.1107 MVR
27 feb 2025 1 MVR = 9.0504 NPR 1 NPR = 0.1105 MVR
28 feb 2025 1 MVR = 9.0565 NPR 1 NPR = 0.1104 MVR

Mar 2025

DatoMVR-NPRNPR-MVR
01 mar 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
02 mar 2025 1 MVR = 9.0585 NPR 1 NPR = 0.1104 MVR
03 mar 2025 1 MVR = 9.0689 NPR 1 NPR = 0.1103 MVR
04 mar 2025 1 MVR = 9.0725 NPR 1 NPR = 0.1102 MVR
05 mar 2025 1 MVR = 9.0317 NPR 1 NPR = 0.1107 MVR
06 mar 2025 1 MVR = 9.0449 NPR 1 NPR = 0.1106 MVR
07 mar 2025 1 MVR = 9.0321 NPR 1 NPR = 0.1107 MVR
08 mar 2025 1 MVR = 9.0334 NPR 1 NPR = 0.1107 MVR
09 mar 2025 1 MVR = 9.0339 NPR 1 NPR = 0.1107 MVR
10 mar 2025 1 MVR = 9.0184 NPR 1 NPR = 0.1109 MVR
11 mar 2025 1 MVR = 9.046 NPR 1 NPR = 0.1105 MVR
12 mar 2025 1 MVR = 9.0637 NPR 1 NPR = 0.1103 MVR
13 mar 2025 1 MVR = 9.0356 NPR 1 NPR = 0.1107 MVR
14 mar 2025 1 MVR = 9.0131 NPR 1 NPR = 0.111 MVR
15 mar 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
16 mar 2025 1 MVR = 9.0028 NPR 1 NPR = 0.1111 MVR
17 mar 2025 1 MVR = 9.018 NPR 1 NPR = 0.1109 MVR
18 mar 2025 1 MVR = 8.9884 NPR 1 NPR = 0.1113 MVR
19 mar 2025 1 MVR = 8.9685 NPR 1 NPR = 0.1115 MVR
20 mar 2025 1 MVR = 8.9484 NPR 1 NPR = 0.1118 MVR
21 mar 2025 1 MVR = 8.9476 NPR 1 NPR = 0.1118 MVR
22 mar 2025 1 MVR = 8.9401 NPR 1 NPR = 0.1119 MVR
23 mar 2025 1 MVR = 8.9058 NPR 1 NPR = 0.1123 MVR
24 mar 2025 1 MVR = 8.9042 NPR 1 NPR = 0.1123 MVR
25 mar 2025 1 MVR = 8.8719 NPR 1 NPR = 0.1127 MVR
26 mar 2025 1 MVR = 8.9083 NPR 1 NPR = 0.1123 MVR
27 mar 2025 1 MVR = 8.8954 NPR 1 NPR = 0.1124 MVR
28 mar 2025 1 MVR = 8.8768 NPR 1 NPR = 0.1127 MVR
29 mar 2025 1 MVR = 8.8651 NPR 1 NPR = 0.1128 MVR
30 mar 2025 1 MVR = 8.8582 NPR 1 NPR = 0.1129 MVR
31 mar 2025 1 MVR = 8.8809 NPR 1 NPR = 0.1126 MVR

Apr 2025

DatoMVR-NPRNPR-MVR
01 apr 2025 1 MVR = 8.8576 NPR 1 NPR = 0.1129 MVR
02 apr 2025 1 MVR = 8.8791 NPR 1 NPR = 0.1126 MVR
03 apr 2025 1 MVR = 8.8583 NPR 1 NPR = 0.1129 MVR
04 apr 2025 1 MVR = 8.8452 NPR 1 NPR = 0.1131 MVR
05 apr 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR
06 apr 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR
07 apr 2025 1 MVR = 8.9275 NPR 1 NPR = 0.112 MVR
08 apr 2025 1 MVR = 8.9061 NPR 1 NPR = 0.1123 MVR
09 apr 2025 1 MVR = 9.0067 NPR 1 NPR = 0.111 MVR
10 apr 2025 1 MVR = 8.9882 NPR 1 NPR = 0.1113 MVR
11 apr 2025 1 MVR = 8.9437 NPR 1 NPR = 0.1118 MVR
12 apr 2025 1 MVR = 8.924 NPR 1 NPR = 0.1121 MVR
13 apr 2025 1 MVR = 8.9117 NPR 1 NPR = 0.1122 MVR
14 apr 2025 1 MVR = 8.9168 NPR 1 NPR = 0.1121 MVR
15 apr 2025 1 MVR = 8.9051 NPR 1 NPR = 0.1123 MVR
16 apr 2025 1 MVR = 8.8892 NPR 1 NPR = 0.1125 MVR
17 apr 2025 1 MVR = 8.8583 NPR 1 NPR = 0.1129 MVR
18 apr 2025 1 MVR = 8.8625 NPR 1 NPR = 0.1128 MVR
19 apr 2025 1 MVR = 8.8617 NPR 1 NPR = 0.1128 MVR
20 apr 2025 1 MVR = 8.8617 NPR 1 NPR = 0.1128 MVR
21 apr 2025 1 MVR = 8.8662 NPR 1 NPR = 0.1128 MVR
22 apr 2025 1 MVR = 8.8484 NPR 1 NPR = 0.113 MVR
23 apr 2025 1 MVR = 8.8655 NPR 1 NPR = 0.1128 MVR
24 apr 2025 1 MVR = 8.8517 NPR 1 NPR = 0.113 MVR
25 apr 2025 1 MVR = 8.8656 NPR 1 NPR = 0.1128 MVR
26 apr 2025 1 MVR = 8.8625 NPR 1 NPR = 0.1128 MVR
27 apr 2025 1 MVR = 8.8625 NPR 1 NPR = 0.1128 MVR
28 apr 2025 1 MVR = 8.8269 NPR 1 NPR = 0.1133 MVR
29 apr 2025 1 MVR = 8.8413 NPR 1 NPR = 0.1131 MVR
30 apr 2025 1 MVR = 8.7715 NPR 1 NPR = 0.114 MVR

May 2025

DatoMVR-NPRNPR-MVR
01 maj 2025 1 MVR = 8.8013 NPR 1 NPR = 0.1136 MVR
02 maj 2025 1 MVR = 8.7768 NPR 1 NPR = 0.1139 MVR
03 maj 2025 1 MVR = 8.7952 NPR 1 NPR = 0.1137 MVR
04 maj 2025 1 MVR = 8.7952 NPR 1 NPR = 0.1137 MVR
05 maj 2025 1 MVR = 8.7499 NPR 1 NPR = 0.1143 MVR
06 maj 2025 1 MVR = 8.7659 NPR 1 NPR = 0.1141 MVR
07 maj 2025 1 MVR = 8.7955 NPR 1 NPR = 0.1137 MVR
08 maj 2025 1 MVR = 8.8744 NPR 1 NPR = 0.1127 MVR
09 maj 2025 1 MVR = 8.8578 NPR 1 NPR = 0.1129 MVR
10 maj 2025 1 MVR = 8.8613 NPR 1 NPR = 0.1128 MVR
11 maj 2025 1 MVR = 8.8581 NPR 1 NPR = 0.1129 MVR
12 maj 2025 1 MVR = 8.8067 NPR 1 NPR = 0.1136 MVR
13 maj 2025 1 MVR = 8.858 NPR 1 NPR = 0.1129 MVR
14 maj 2025 1 MVR = 8.837 NPR 1 NPR = 0.1132 MVR
15 maj 2025 1 MVR = 8.8552 NPR 1 NPR = 0.1129 MVR
16 maj 2025 1 MVR = 8.844 NPR 1 NPR = 0.1131 MVR
17 maj 2025 1 MVR = 8.8763 NPR 1 NPR = 0.1127 MVR
18 maj 2025 1 MVR = 8.8763 NPR 1 NPR = 0.1127 MVR
19 maj 2025 1 MVR = 8.8382 NPR 1 NPR = 0.1131 MVR
20 maj 2025 1 MVR = 8.8484 NPR 1 NPR = 0.113 MVR
21 maj 2025 1 MVR = 8.8445 NPR 1 NPR = 0.1131 MVR
22 maj 2025 1 MVR = 8.8841 NPR 1 NPR = 0.1126 MVR
23 maj 2025 1 MVR = 8.8251 NPR 1 NPR = 0.1133 MVR
24 maj 2025 1 MVR = 8.8072 NPR 1 NPR = 0.1135 MVR
25 maj 2025 1 MVR = 8.8072 NPR 1 NPR = 0.1135 MVR
26 maj 2025 1 MVR = 8.8046 NPR 1 NPR = 0.1136 MVR
27 maj 2025 1 MVR = 8.8332 NPR 1 NPR = 0.1132 MVR
28 maj 2025 1 MVR = 8.8343 NPR 1 NPR = 0.1132 MVR
29 maj 2025 1 MVR = 8.8532 NPR 1 NPR = 0.113 MVR
30 maj 2025 1 MVR = 8.8539 NPR 1 NPR = 0.1129 MVR
31 maj 2025 1 MVR = 8.8536 NPR 1 NPR = 0.1129 MVR

Jun 2025

DatoMVR-NPRNPR-MVR
01 jun 2025 1 MVR = 8.8416 NPR 1 NPR = 0.1131 MVR
02 jun 2025 1 MVR = 8.8324 NPR 1 NPR = 0.1132 MVR
03 jun 2025 1 MVR = 8.8706 NPR 1 NPR = 0.1127 MVR
04 jun 2025 1 MVR = 8.8832 NPR 1 NPR = 0.1126 MVR
05 jun 2025 1 MVR = 8.9058 NPR 1 NPR = 0.1123 MVR
06 jun 2025 1 MVR = 8.8934 NPR 1 NPR = 0.1124 MVR
07 jun 2025 1 MVR = 8.908 NPR 1 NPR = 0.1123 MVR
08 jun 2025 1 MVR = 8.908 NPR 1 NPR = 0.1123 MVR
09 jun 2025 1 MVR = 8.903 NPR 1 NPR = 0.1123 MVR
10 jun 2025 1 MVR = 8.8852 NPR 1 NPR = 0.1125 MVR
11 jun 2025 1 MVR = 8.8894 NPR 1 NPR = 0.1125 MVR
12 jun 2025 1 MVR = 8.8743 NPR 1 NPR = 0.1127 MVR
13 jun 2025 1 MVR = 8.9447 NPR 1 NPR = 0.1118 MVR
14 jun 2025 1 MVR = 8.8982 NPR 1 NPR = 0.1124 MVR
15 jun 2025 1 MVR = 8.8982 NPR 1 NPR = 0.1124 MVR
16 jun 2025 1 MVR = 8.9278 NPR 1 NPR = 0.112 MVR
17 jun 2025 1 MVR = 8.9493 NPR 1 NPR = 0.1117 MVR
18 jun 2025 1 MVR = 8.9719 NPR 1 NPR = 0.1115 MVR
19 jun 2025 1 MVR = 9.0009 NPR 1 NPR = 0.1111 MVR
20 jun 2025 1 MVR = 8.9966 NPR 1 NPR = 0.1112 MVR
21 jun 2025 1 MVR = 8.9965 NPR 1 NPR = 0.1112 MVR

MVR-NPR og NPR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats