currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NOK og NOK-MVR vekselkurser - 2026

MVR-NOK og NOK-MVR vekselkurser - 2026

MVR-NOK og NOK-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NOK og NOK-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 0,6282 NOK
1 NOK = 1,5918 MVR

Jan 2026

DatoMVR-NOKNOK-MVR
01 jan 2026 1 MVR = 0.6529 NOK 1 NOK = 1.5316 MVR
02 jan 2026 1 MVR = 0.6514 NOK 1 NOK = 1.5352 MVR
03 jan 2026 1 MVR = 0.651 NOK 1 NOK = 1.536 MVR
04 jan 2026 1 MVR = 0.651 NOK 1 NOK = 1.536 MVR
05 jan 2026 1 MVR = 0.6522 NOK 1 NOK = 1.5332 MVR
06 jan 2026 1 MVR = 0.6486 NOK 1 NOK = 1.5418 MVR
07 jan 2026 1 MVR = 0.6509 NOK 1 NOK = 1.5362 MVR
08 jan 2026 1 MVR = 0.6536 NOK 1 NOK = 1.53 MVR
09 jan 2026 1 MVR = 0.654 NOK 1 NOK = 1.5291 MVR
10 jan 2026 1 MVR = 0.6531 NOK 1 NOK = 1.5312 MVR
11 jan 2026 1 MVR = 0.6531 NOK 1 NOK = 1.5312 MVR
12 jan 2026 1 MVR = 0.6516 NOK 1 NOK = 1.5348 MVR
13 jan 2026 1 MVR = 0.6528 NOK 1 NOK = 1.5319 MVR
14 jan 2026 1 MVR = 0.6509 NOK 1 NOK = 1.5362 MVR
15 jan 2026 1 MVR = 0.6524 NOK 1 NOK = 1.5328 MVR
16 jan 2026 1 MVR = 0.6523 NOK 1 NOK = 1.533 MVR
17 jan 2026 1 MVR = 0.653 NOK 1 NOK = 1.5315 MVR
18 jan 2026 1 MVR = 0.653 NOK 1 NOK = 1.5315 MVR
19 jan 2026 1 MVR = 0.6524 NOK 1 NOK = 1.5328 MVR
20 jan 2026 1 MVR = 0.6469 NOK 1 NOK = 1.5458 MVR
21 jan 2026 1 MVR = 0.6425 NOK 1 NOK = 1.5565 MVR
22 jan 2026 1 MVR = 0.6392 NOK 1 NOK = 1.5644 MVR
23 jan 2026 1 MVR = 0.6367 NOK 1 NOK = 1.5705 MVR
24 jan 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5812 MVR
25 jan 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5812 MVR
26 jan 2026 1 MVR = 0.6337 NOK 1 NOK = 1.578 MVR
27 jan 2026 1 MVR = 0.6295 NOK 1 NOK = 1.5885 MVR
28 jan 2026 1 MVR = 0.6222 NOK 1 NOK = 1.6071 MVR
29 jan 2026 1 MVR = 0.6188 NOK 1 NOK = 1.6161 MVR
30 jan 2026 1 MVR = 0.6182 NOK 1 NOK = 1.6177 MVR
31 jan 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR

Feb 2026

DatoMVR-NOKNOK-MVR
01 feb 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR
02 feb 2026 1 MVR = 0.6256 NOK 1 NOK = 1.5986 MVR
03 feb 2026 1 MVR = 0.6276 NOK 1 NOK = 1.5933 MVR
04 feb 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR
05 feb 2026 1 MVR = 0.6292 NOK 1 NOK = 1.5894 MVR
06 feb 2026 1 MVR = 0.6293 NOK 1 NOK = 1.5892 MVR
07 feb 2026 1 MVR = 0.6272 NOK 1 NOK = 1.5944 MVR
08 feb 2026 1 MVR = 0.6272 NOK 1 NOK = 1.5944 MVR
09 feb 2026 1 MVR = 0.6233 NOK 1 NOK = 1.6044 MVR
10 feb 2026 1 MVR = 0.6154 NOK 1 NOK = 1.625 MVR
11 feb 2026 1 MVR = 0.6126 NOK 1 NOK = 1.6324 MVR
12 feb 2026 1 MVR = 0.6132 NOK 1 NOK = 1.6308 MVR
13 feb 2026 1 MVR = 0.6176 NOK 1 NOK = 1.6192 MVR
14 feb 2026 1 MVR = 0.6171 NOK 1 NOK = 1.6205 MVR
15 feb 2026 1 MVR = 0.6171 NOK 1 NOK = 1.6205 MVR
16 feb 2026 1 MVR = 0.617 NOK 1 NOK = 1.6207 MVR
17 feb 2026 1 MVR = 0.6186 NOK 1 NOK = 1.6166 MVR
18 feb 2026 1 MVR = 0.6147 NOK 1 NOK = 1.6268 MVR
19 feb 2026 1 MVR = 0.62 NOK 1 NOK = 1.6129 MVR
20 feb 2026 1 MVR = 0.6215 NOK 1 NOK = 1.6089 MVR
21 feb 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6231 MVR
22 feb 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6231 MVR
23 feb 2026 1 MVR = 0.6182 NOK 1 NOK = 1.6175 MVR
24 feb 2026 1 MVR = 0.6195 NOK 1 NOK = 1.6141 MVR
25 feb 2026 1 MVR = 0.6209 NOK 1 NOK = 1.6105 MVR
26 feb 2026 1 MVR = 0.6183 NOK 1 NOK = 1.6173 MVR
27 feb 2026 1 MVR = 0.6143 NOK 1 NOK = 1.6278 MVR
28 feb 2026 1 MVR = 0.6155 NOK 1 NOK = 1.6248 MVR

Mar 2026

DatoMVR-NOKNOK-MVR
01 mar 2026 1 MVR = 0.6155 NOK 1 NOK = 1.6248 MVR
02 mar 2026 1 MVR = 0.6174 NOK 1 NOK = 1.6197 MVR
03 mar 2026 1 MVR = 0.6268 NOK 1 NOK = 1.5955 MVR
04 mar 2026 1 MVR = 0.6244 NOK 1 NOK = 1.6014 MVR
05 mar 2026 1 MVR = 0.6242 NOK 1 NOK = 1.6021 MVR
06 mar 2026 1 MVR = 0.6245 NOK 1 NOK = 1.6012 MVR
07 mar 2026 1 MVR = 0.6198 NOK 1 NOK = 1.6133 MVR
08 mar 2026 1 MVR = 0.6198 NOK 1 NOK = 1.6133 MVR
09 mar 2026 1 MVR = 0.624 NOK 1 NOK = 1.6026 MVR
10 mar 2026 1 MVR = 0.6202 NOK 1 NOK = 1.6125 MVR
11 mar 2026 1 MVR = 0.6234 NOK 1 NOK = 1.604 MVR
12 mar 2026 1 MVR = 0.6263 NOK 1 NOK = 1.5966 MVR
13 mar 2026 1 MVR = 0.6297 NOK 1 NOK = 1.588 MVR
14 mar 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5853 MVR
15 mar 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5853 MVR
16 mar 2026 1 MVR = 0.6284 NOK 1 NOK = 1.5914 MVR
17 mar 2026 1 MVR = 0.6215 NOK 1 NOK = 1.609 MVR
18 mar 2026 1 MVR = 0.6206 NOK 1 NOK = 1.6113 MVR
19 mar 2026 1 MVR = 0.6192 NOK 1 NOK = 1.615 MVR
20 mar 2026 1 MVR = 0.6178 NOK 1 NOK = 1.6187 MVR
21 mar 2026 1 MVR = 0.619 NOK 1 NOK = 1.6155 MVR
22 mar 2026 1 MVR = 0.619 NOK 1 NOK = 1.6155 MVR
23 mar 2026 1 MVR = 0.6299 NOK 1 NOK = 1.5875 MVR
24 mar 2026 1 MVR = 0.6275 NOK 1 NOK = 1.5937 MVR
25 mar 2026 1 MVR = 0.6296 NOK 1 NOK = 1.5884 MVR
26 mar 2026 1 MVR = 0.6235 NOK 1 NOK = 1.6038 MVR
27 mar 2026 1 MVR = 0.6282 NOK 1 NOK = 1.5919 MVR
28 mar 2026 1 MVR = 0.628 NOK 1 NOK = 1.5924 MVR
29 mar 2026 1 MVR = 0.628 NOK 1 NOK = 1.5924 MVR
30 mar 2026 1 MVR = 0.6317 NOK 1 NOK = 1.5831 MVR
31 mar 2026 1 MVR = 0.6309 NOK 1 NOK = 1.5851 MVR

Apr 2026

DatoMVR-NOKNOK-MVR
01 apr 2026 1 MVR = 0.6243 NOK 1 NOK = 1.6019 MVR
02 apr 2026 1 MVR = 0.631 NOK 1 NOK = 1.5847 MVR
03 apr 2026 1 MVR = 0.6307 NOK 1 NOK = 1.5855 MVR
04 apr 2026 1 MVR = 0.6321 NOK 1 NOK = 1.582 MVR
05 apr 2026 1 MVR = 0.6321 NOK 1 NOK = 1.582 MVR
06 apr 2026 1 MVR = 0.6298 NOK 1 NOK = 1.5879 MVR
07 apr 2026 1 MVR = 0.6263 NOK 1 NOK = 1.5967 MVR
08 apr 2026 1 MVR = 0.617 NOK 1 NOK = 1.6207 MVR
09 apr 2026 1 MVR = 0.6158 NOK 1 NOK = 1.6239 MVR
10 apr 2026 1 MVR = 0.6143 NOK 1 NOK = 1.6278 MVR
11 apr 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6232 MVR
12 apr 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6232 MVR
13 apr 2026 1 MVR = 0.614 NOK 1 NOK = 1.6287 MVR
14 apr 2026 1 MVR = 0.609 NOK 1 NOK = 1.642 MVR
15 apr 2026 1 MVR = 0.6105 NOK 1 NOK = 1.6381 MVR
16 apr 2026 1 MVR = 0.6069 NOK 1 NOK = 1.6478 MVR
17 apr 2026 1 MVR = 0.6048 NOK 1 NOK = 1.6535 MVR

MVR-NOK og NOK-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats