> MVR-NIO og NIO-MVR vekselkurser - 2025

MVR-NIO og NIO-MVR vekselkurser - 2025

MVR-NIO og NIO-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NIO og NIO-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 2,3865 NIO

1 NIO = 0,419 MVR

1år 2år 3år

MVR til NIONIO til MVR

Jan 2025

Dato	MVR-NIO	NIO-MVR
01 jan 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
02 jan 2025	1 MVR = 2.3914 NIO	1 NIO = 0.4182 MVR
03 jan 2025	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
04 jan 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
05 jan 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
06 jan 2025	1 MVR = 2.3927 NIO	1 NIO = 0.4179 MVR
07 jan 2025	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
08 jan 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
09 jan 2025	1 MVR = 2.388 NIO	1 NIO = 0.4188 MVR
10 jan 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
11 jan 2025	1 MVR = 2.3995 NIO	1 NIO = 0.4167 MVR
12 jan 2025	1 MVR = 2.3995 NIO	1 NIO = 0.4167 MVR
13 jan 2025	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
14 jan 2025	1 MVR = 2.391 NIO	1 NIO = 0.4182 MVR
15 jan 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
16 jan 2025	1 MVR = 2.3921 NIO	1 NIO = 0.4181 MVR
17 jan 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
18 jan 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
19 jan 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
20 jan 2025	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
21 jan 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
22 jan 2025	1 MVR = 2.3757 NIO	1 NIO = 0.4209 MVR
23 jan 2025	1 MVR = 2.3892 NIO	1 NIO = 0.4186 MVR
24 jan 2025	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
25 jan 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
26 jan 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
27 jan 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
28 jan 2025	1 MVR = 2.3913 NIO	1 NIO = 0.4182 MVR
29 jan 2025	1 MVR = 2.3898 NIO	1 NIO = 0.4185 MVR
30 jan 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
31 jan 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR

Feb 2025

Dato	MVR-NIO	NIO-MVR
01 feb 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
02 feb 2025	1 MVR = 2.3909 NIO	1 NIO = 0.4183 MVR
03 feb 2025	1 MVR = 2.3871 NIO	1 NIO = 0.4189 MVR
04 feb 2025	1 MVR = 2.3961 NIO	1 NIO = 0.4174 MVR
05 feb 2025	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
06 feb 2025	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
07 feb 2025	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
08 feb 2025	1 MVR = 2.399 NIO	1 NIO = 0.4168 MVR
09 feb 2025	1 MVR = 2.399 NIO	1 NIO = 0.4168 MVR
10 feb 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
11 feb 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
12 feb 2025	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
13 feb 2025	1 MVR = 2.3838 NIO	1 NIO = 0.4195 MVR
14 feb 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
15 feb 2025	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
16 feb 2025	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
17 feb 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
18 feb 2025	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
19 feb 2025	1 MVR = 2.3868 NIO	1 NIO = 0.419 MVR
20 feb 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
21 feb 2025	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
22 feb 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
23 feb 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
24 feb 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
25 feb 2025	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR
26 feb 2025	1 MVR = 2.3815 NIO	1 NIO = 0.4199 MVR
27 feb 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
28 feb 2025	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR

Mar 2025

Dato	MVR-NIO	NIO-MVR
01 mar 2025	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
02 mar 2025	1 MVR = 2.3692 NIO	1 NIO = 0.4221 MVR
03 mar 2025	1 MVR = 2.3753 NIO	1 NIO = 0.421 MVR
04 mar 2025	1 MVR = 2.392 NIO	1 NIO = 0.4181 MVR
05 mar 2025	1 MVR = 2.3846 NIO	1 NIO = 0.4194 MVR
06 mar 2025	1 MVR = 2.3897 NIO	1 NIO = 0.4185 MVR
07 mar 2025	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
08 mar 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
09 mar 2025	1 MVR = 2.3911 NIO	1 NIO = 0.4182 MVR
10 mar 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
11 mar 2025	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
12 mar 2025	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
13 mar 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
14 mar 2025	1 MVR = 2.384 NIO	1 NIO = 0.4195 MVR
15 mar 2025	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
16 mar 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
17 mar 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
18 mar 2025	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
19 mar 2025	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
20 mar 2025	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
21 mar 2025	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
22 mar 2025	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
23 mar 2025	1 MVR = 2.3698 NIO	1 NIO = 0.422 MVR
24 mar 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
25 mar 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
26 mar 2025	1 MVR = 2.392 NIO	1 NIO = 0.4181 MVR
27 mar 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
28 mar 2025	1 MVR = 2.389 NIO	1 NIO = 0.4186 MVR
29 mar 2025	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
30 mar 2025	1 MVR = 2.3694 NIO	1 NIO = 0.422 MVR
31 mar 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR

Apr 2025

Dato	MVR-NIO	NIO-MVR
01 apr 2025	1 MVR = 2.3758 NIO	1 NIO = 0.4209 MVR
02 apr 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
03 apr 2025	1 MVR = 2.3829 NIO	1 NIO = 0.4197 MVR
04 apr 2025	1 MVR = 2.3845 NIO	1 NIO = 0.4194 MVR

MVR-NIO og NIO-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder