currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NGN og NGN-MVR vekselkurser - 2026

MVR-NGN og NGN-MVR vekselkurser - 2026

MVR-NGN og NGN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NGN og NGN-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 89,5366 NGN
1 NGN = 0,0112 MVR

Jan 2026

DatoMVR-NGNNGN-MVR
01 jan 2026 1 MVR = 93.5508 NGN 1 NGN = 0.0107 MVR
02 jan 2026 1 MVR = 93.0176 NGN 1 NGN = 0.0108 MVR
03 jan 2026 1 MVR = 92.7772 NGN 1 NGN = 0.0108 MVR
04 jan 2026 1 MVR = 92.7772 NGN 1 NGN = 0.0108 MVR
05 jan 2026 1 MVR = 92.8423 NGN 1 NGN = 0.0108 MVR
06 jan 2026 1 MVR = 92.56 NGN 1 NGN = 0.0108 MVR
07 jan 2026 1 MVR = 92.3295 NGN 1 NGN = 0.0108 MVR
08 jan 2026 1 MVR = 92.1508 NGN 1 NGN = 0.0109 MVR
09 jan 2026 1 MVR = 92.3176 NGN 1 NGN = 0.0108 MVR
10 jan 2026 1 MVR = 92.4583 NGN 1 NGN = 0.0108 MVR
11 jan 2026 1 MVR = 92.4583 NGN 1 NGN = 0.0108 MVR
12 jan 2026 1 MVR = 92.02 NGN 1 NGN = 0.0109 MVR
13 jan 2026 1 MVR = 92.0973 NGN 1 NGN = 0.0109 MVR
14 jan 2026 1 MVR = 92.0276 NGN 1 NGN = 0.0109 MVR
15 jan 2026 1 MVR = 91.9888 NGN 1 NGN = 0.0109 MVR
16 jan 2026 1 MVR = 91.9496 NGN 1 NGN = 0.0109 MVR
17 jan 2026 1 MVR = 91.772 NGN 1 NGN = 0.0109 MVR
18 jan 2026 1 MVR = 91.772 NGN 1 NGN = 0.0109 MVR
19 jan 2026 1 MVR = 91.8346 NGN 1 NGN = 0.0109 MVR
20 jan 2026 1 MVR = 91.7579 NGN 1 NGN = 0.0109 MVR
21 jan 2026 1 MVR = 91.9223 NGN 1 NGN = 0.0109 MVR
22 jan 2026 1 MVR = 91.9814 NGN 1 NGN = 0.0109 MVR
23 jan 2026 1 MVR = 92.0058 NGN 1 NGN = 0.0109 MVR
24 jan 2026 1 MVR = 91.9758 NGN 1 NGN = 0.0109 MVR
25 jan 2026 1 MVR = 91.9758 NGN 1 NGN = 0.0109 MVR
26 jan 2026 1 MVR = 91.6065 NGN 1 NGN = 0.0109 MVR
27 jan 2026 1 MVR = 91.0949 NGN 1 NGN = 0.011 MVR
28 jan 2026 1 MVR = 90.3412 NGN 1 NGN = 0.0111 MVR
29 jan 2026 1 MVR = 90.1479 NGN 1 NGN = 0.0111 MVR
30 jan 2026 1 MVR = 89.8335 NGN 1 NGN = 0.0111 MVR
31 jan 2026 1 MVR = 89.6796 NGN 1 NGN = 0.0112 MVR

Feb 2026

DatoMVR-NGNNGN-MVR
01 feb 2026 1 MVR = 89.6796 NGN 1 NGN = 0.0112 MVR
02 feb 2026 1 MVR = 90.2257 NGN 1 NGN = 0.0111 MVR
03 feb 2026 1 MVR = 89.9739 NGN 1 NGN = 0.0111 MVR
04 feb 2026 1 MVR = 88.6667 NGN 1 NGN = 0.0113 MVR
05 feb 2026 1 MVR = 88.4554 NGN 1 NGN = 0.0113 MVR
06 feb 2026 1 MVR = 88.5074 NGN 1 NGN = 0.0113 MVR
07 feb 2026 1 MVR = 88.4755 NGN 1 NGN = 0.0113 MVR
08 feb 2026 1 MVR = 88.4755 NGN 1 NGN = 0.0113 MVR
09 feb 2026 1 MVR = 87.9899 NGN 1 NGN = 0.0114 MVR
10 feb 2026 1 MVR = 87.5517 NGN 1 NGN = 0.0114 MVR
11 feb 2026 1 MVR = 87.4874 NGN 1 NGN = 0.0114 MVR
12 feb 2026 1 MVR = 87.5608 NGN 1 NGN = 0.0114 MVR
13 feb 2026 1 MVR = 87.6898 NGN 1 NGN = 0.0114 MVR
14 feb 2026 1 MVR = 87.8546 NGN 1 NGN = 0.0114 MVR
15 feb 2026 1 MVR = 87.8546 NGN 1 NGN = 0.0114 MVR
16 feb 2026 1 MVR = 87.8402 NGN 1 NGN = 0.0114 MVR
17 feb 2026 1 MVR = 87.4042 NGN 1 NGN = 0.0114 MVR
18 feb 2026 1 MVR = 86.995 NGN 1 NGN = 0.0115 MVR
19 feb 2026 1 MVR = 87.2767 NGN 1 NGN = 0.0115 MVR
20 feb 2026 1 MVR = 87.3934 NGN 1 NGN = 0.0114 MVR
21 feb 2026 1 MVR = 86.8789 NGN 1 NGN = 0.0115 MVR
22 feb 2026 1 MVR = 86.8789 NGN 1 NGN = 0.0115 MVR
23 feb 2026 1 MVR = 86.9858 NGN 1 NGN = 0.0115 MVR
24 feb 2026 1 MVR = 87.4589 NGN 1 NGN = 0.0114 MVR
25 feb 2026 1 MVR = 87.599 NGN 1 NGN = 0.0114 MVR
26 feb 2026 1 MVR = 87.6274 NGN 1 NGN = 0.0114 MVR
27 feb 2026 1 MVR = 87.9623 NGN 1 NGN = 0.0114 MVR
28 feb 2026 1 MVR = 88.1817 NGN 1 NGN = 0.0113 MVR

Mar 2026

DatoMVR-NGNNGN-MVR
01 mar 2026 1 MVR = 88.1817 NGN 1 NGN = 0.0113 MVR
02 mar 2026 1 MVR = 88.5927 NGN 1 NGN = 0.0113 MVR
03 mar 2026 1 MVR = 88.7986 NGN 1 NGN = 0.0113 MVR
04 mar 2026 1 MVR = 89.5961 NGN 1 NGN = 0.0112 MVR
05 mar 2026 1 MVR = 89.6716 NGN 1 NGN = 0.0112 MVR
06 mar 2026 1 MVR = 89.9294 NGN 1 NGN = 0.0111 MVR
07 mar 2026 1 MVR = 89.7779 NGN 1 NGN = 0.0111 MVR
08 mar 2026 1 MVR = 89.7779 NGN 1 NGN = 0.0111 MVR
09 mar 2026 1 MVR = 90.427 NGN 1 NGN = 0.0111 MVR
10 mar 2026 1 MVR = 90.5512 NGN 1 NGN = 0.011 MVR
11 mar 2026 1 MVR = 90.0853 NGN 1 NGN = 0.0111 MVR
12 mar 2026 1 MVR = 90.3084 NGN 1 NGN = 0.0111 MVR
13 mar 2026 1 MVR = 89.6472 NGN 1 NGN = 0.0112 MVR
14 mar 2026 1 MVR = 89.6744 NGN 1 NGN = 0.0112 MVR
15 mar 2026 1 MVR = 89.6744 NGN 1 NGN = 0.0112 MVR
16 mar 2026 1 MVR = 88.6969 NGN 1 NGN = 0.0113 MVR
17 mar 2026 1 MVR = 87.8422 NGN 1 NGN = 0.0114 MVR
18 mar 2026 1 MVR = 87.7979 NGN 1 NGN = 0.0114 MVR
19 mar 2026 1 MVR = 88.0233 NGN 1 NGN = 0.0114 MVR
20 mar 2026 1 MVR = 87.7315 NGN 1 NGN = 0.0114 MVR
21 mar 2026 1 MVR = 87.7243 NGN 1 NGN = 0.0114 MVR
22 mar 2026 1 MVR = 87.7243 NGN 1 NGN = 0.0114 MVR
23 mar 2026 1 MVR = 88.9098 NGN 1 NGN = 0.0112 MVR
24 mar 2026 1 MVR = 89.2343 NGN 1 NGN = 0.0112 MVR
25 mar 2026 1 MVR = 89.4279 NGN 1 NGN = 0.0112 MVR
26 mar 2026 1 MVR = 89.6991 NGN 1 NGN = 0.0111 MVR
27 mar 2026 1 MVR = 89.4284 NGN 1 NGN = 0.0112 MVR
28 mar 2026 1 MVR = 89.5422 NGN 1 NGN = 0.0112 MVR
29 mar 2026 1 MVR = 89.5422 NGN 1 NGN = 0.0112 MVR
30 mar 2026 1 MVR = 89.571 NGN 1 NGN = 0.0112 MVR
31 mar 2026 1 MVR = 89.6363 NGN 1 NGN = 0.0112 MVR

Apr 2026

DatoMVR-NGNNGN-MVR
01 apr 2026 1 MVR = 89.3253 NGN 1 NGN = 0.0112 MVR
02 apr 2026 1 MVR = 89.393 NGN 1 NGN = 0.0112 MVR
03 apr 2026 1 MVR = 89.1811 NGN 1 NGN = 0.0112 MVR
04 apr 2026 1 MVR = 89.1395 NGN 1 NGN = 0.0112 MVR
05 apr 2026 1 MVR = 89.1395 NGN 1 NGN = 0.0112 MVR
06 apr 2026 1 MVR = 89.2727 NGN 1 NGN = 0.0112 MVR
07 apr 2026 1 MVR = 89.487 NGN 1 NGN = 0.0112 MVR
08 apr 2026 1 MVR = 89.1517 NGN 1 NGN = 0.0112 MVR
09 apr 2026 1 MVR = 88.9634 NGN 1 NGN = 0.0112 MVR
10 apr 2026 1 MVR = 88.0113 NGN 1 NGN = 0.0114 MVR
11 apr 2026 1 MVR = 87.9347 NGN 1 NGN = 0.0114 MVR
12 apr 2026 1 MVR = 87.9347 NGN 1 NGN = 0.0114 MVR
13 apr 2026 1 MVR = 87.939 NGN 1 NGN = 0.0114 MVR
14 apr 2026 1 MVR = 87.3744 NGN 1 NGN = 0.0114 MVR
15 apr 2026 1 MVR = 87.1189 NGN 1 NGN = 0.0115 MVR
16 apr 2026 1 MVR = 86.8735 NGN 1 NGN = 0.0115 MVR
17 apr 2026 1 MVR = 86.9512 NGN 1 NGN = 0.0115 MVR

MVR-NGN og NGN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats