> MVR-NGN og NGN-MVR vekselkurser - 2025

MVR-NGN og NGN-MVR vekselkurser - 2025

MVR-NGN og NGN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NGN og NGN-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 99,0619 NGN

1 NGN = 0,0101 MVR

1år 2år 3år

MVR til NGNNGN til MVR

Jan 2025

Dato	MVR-NGN	NGN-MVR
01 jan 2025	1 MVR = 100.3551 NGN	1 NGN = 0.01 MVR
02 jan 2025	1 MVR = 100.4654 NGN	1 NGN = 0.01 MVR
03 jan 2025	1 MVR = 100.3581 NGN	1 NGN = 0.01 MVR
04 jan 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
05 jan 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
06 jan 2025	1 MVR = 100.2881 NGN	1 NGN = 0.01 MVR
07 jan 2025	1 MVR = 99.743 NGN	1 NGN = 0.01 MVR
08 jan 2025	1 MVR = 99.8193 NGN	1 NGN = 0.01 MVR
09 jan 2025	1 MVR = 100.4208 NGN	1 NGN = 0.01 MVR
10 jan 2025	1 MVR = 100.7251 NGN	1 NGN = 0.0099 MVR
11 jan 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
12 jan 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
13 jan 2025	1 MVR = 100.7113 NGN	1 NGN = 0.0099 MVR
14 jan 2025	1 MVR = 100.5959 NGN	1 NGN = 0.0099 MVR
15 jan 2025	1 MVR = 100.8882 NGN	1 NGN = 0.0099 MVR
16 jan 2025	1 MVR = 101.0388 NGN	1 NGN = 0.0099 MVR
17 jan 2025	1 MVR = 101.2925 NGN	1 NGN = 0.0099 MVR
18 jan 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
19 jan 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
20 jan 2025	1 MVR = 101.2346 NGN	1 NGN = 0.0099 MVR
21 jan 2025	1 MVR = 100.8837 NGN	1 NGN = 0.0099 MVR
22 jan 2025	1 MVR = 100.642 NGN	1 NGN = 0.0099 MVR
23 jan 2025	1 MVR = 101.0685 NGN	1 NGN = 0.0099 MVR
24 jan 2025	1 MVR = 99.6643 NGN	1 NGN = 0.01 MVR
25 jan 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
26 jan 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
27 jan 2025	1 MVR = 99.2759 NGN	1 NGN = 0.0101 MVR
28 jan 2025	1 MVR = 99.0498 NGN	1 NGN = 0.0101 MVR
29 jan 2025	1 MVR = 97.9757 NGN	1 NGN = 0.0102 MVR
30 jan 2025	1 MVR = 99.4207 NGN	1 NGN = 0.0101 MVR
31 jan 2025	1 MVR = 97.6626 NGN	1 NGN = 0.0102 MVR

Feb 2025

Dato	MVR-NGN	NGN-MVR
01 feb 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
02 feb 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
03 feb 2025	1 MVR = 96.9963 NGN	1 NGN = 0.0103 MVR
04 feb 2025	1 MVR = 97.4326 NGN	1 NGN = 0.0103 MVR
05 feb 2025	1 MVR = 97.2529 NGN	1 NGN = 0.0103 MVR
06 feb 2025	1 MVR = 97.6766 NGN	1 NGN = 0.0102 MVR
07 feb 2025	1 MVR = 97.7847 NGN	1 NGN = 0.0102 MVR
08 feb 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
09 feb 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
10 feb 2025	1 MVR = 97.2196 NGN	1 NGN = 0.0103 MVR
11 feb 2025	1 MVR = 97.3744 NGN	1 NGN = 0.0103 MVR
12 feb 2025	1 MVR = 98.0948 NGN	1 NGN = 0.0102 MVR
13 feb 2025	1 MVR = 97.9065 NGN	1 NGN = 0.0102 MVR
14 feb 2025	1 MVR = 98.332 NGN	1 NGN = 0.0102 MVR
15 feb 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
16 feb 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
17 feb 2025	1 MVR = 98.0591 NGN	1 NGN = 0.0102 MVR
18 feb 2025	1 MVR = 97.7632 NGN	1 NGN = 0.0102 MVR
19 feb 2025	1 MVR = 97.8202 NGN	1 NGN = 0.0102 MVR
20 feb 2025	1 MVR = 97.5805 NGN	1 NGN = 0.0102 MVR
21 feb 2025	1 MVR = 97.5274 NGN	1 NGN = 0.0103 MVR
22 feb 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
23 feb 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
24 feb 2025	1 MVR = 97.327 NGN	1 NGN = 0.0103 MVR
25 feb 2025	1 MVR = 97.7288 NGN	1 NGN = 0.0102 MVR
26 feb 2025	1 MVR = 97.16 NGN	1 NGN = 0.0103 MVR
27 feb 2025	1 MVR = 97.262 NGN	1 NGN = 0.0103 MVR
28 feb 2025	1 MVR = 97.1042 NGN	1 NGN = 0.0103 MVR

Mar 2025

Dato	MVR-NGN	NGN-MVR
01 mar 2025	1 MVR = 97.5415 NGN	1 NGN = 0.0103 MVR
02 mar 2025	1 MVR = 96.9617 NGN	1 NGN = 0.0103 MVR
03 mar 2025	1 MVR = 97.0827 NGN	1 NGN = 0.0103 MVR
04 mar 2025	1 MVR = 97.409 NGN	1 NGN = 0.0103 MVR
05 mar 2025	1 MVR = 97.3625 NGN	1 NGN = 0.0103 MVR
06 mar 2025	1 MVR = 97.6645 NGN	1 NGN = 0.0102 MVR
07 mar 2025	1 MVR = 98.2227 NGN	1 NGN = 0.0102 MVR
08 mar 2025	1 MVR = 97.8737 NGN	1 NGN = 0.0102 MVR
09 mar 2025	1 MVR = 98.3104 NGN	1 NGN = 0.0102 MVR
10 mar 2025	1 MVR = 97.8275 NGN	1 NGN = 0.0102 MVR
11 mar 2025	1 MVR = 98.7428 NGN	1 NGN = 0.0101 MVR
12 mar 2025	1 MVR = 99.6708 NGN	1 NGN = 0.01 MVR
13 mar 2025	1 MVR = 101.0669 NGN	1 NGN = 0.0099 MVR
14 mar 2025	1 MVR = 100.2011 NGN	1 NGN = 0.01 MVR
15 mar 2025	1 MVR = 100.8262 NGN	1 NGN = 0.0099 MVR
16 mar 2025	1 MVR = 100.1048 NGN	1 NGN = 0.01 MVR
17 mar 2025	1 MVR = 100.0349 NGN	1 NGN = 0.01 MVR
18 mar 2025	1 MVR = 99.8258 NGN	1 NGN = 0.01 MVR
19 mar 2025	1 MVR = 99.7846 NGN	1 NGN = 0.01 MVR
20 mar 2025	1 MVR = 99.1091 NGN	1 NGN = 0.0101 MVR
21 mar 2025	1 MVR = 99.7304 NGN	1 NGN = 0.01 MVR
22 mar 2025	1 MVR = 100.6249 NGN	1 NGN = 0.0099 MVR
23 mar 2025	1 MVR = 99.3591 NGN	1 NGN = 0.0101 MVR
24 mar 2025	1 MVR = 99.3399 NGN	1 NGN = 0.0101 MVR
25 mar 2025	1 MVR = 98.7751 NGN	1 NGN = 0.0101 MVR
26 mar 2025	1 MVR = 99.843 NGN	1 NGN = 0.01 MVR
27 mar 2025	1 MVR = 99.8396 NGN	1 NGN = 0.01 MVR
28 mar 2025	1 MVR = 99.944 NGN	1 NGN = 0.01 MVR
29 mar 2025	1 MVR = 99.6121 NGN	1 NGN = 0.01 MVR
30 mar 2025	1 MVR = 99.3496 NGN	1 NGN = 0.0101 MVR
31 mar 2025	1 MVR = 99.6184 NGN	1 NGN = 0.01 MVR

Apr 2025

Dato	MVR-NGN	NGN-MVR
01 apr 2025	1 MVR = 99.4153 NGN	1 NGN = 0.0101 MVR
02 apr 2025	1 MVR = 99.7932 NGN	1 NGN = 0.01 MVR
03 apr 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR
04 apr 2025	1 MVR = 99.686 NGN	1 NGN = 0.01 MVR

MVR-NGN og NGN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder