currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NAD og NAD-MVR vekselkurser - 2026

MVR-NAD og NAD-MVR vekselkurser - 2026

MVR-NAD og NAD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NAD og NAD-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 1,0618 NAD
1 NAD = 0,9418 MVR

Jan 2026

DatoMVR-NADNAD-MVR
01 jan 2026 1 MVR = 1.0722 NAD 1 NAD = 0.9327 MVR
02 jan 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
03 jan 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
04 jan 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
05 jan 2026 1 MVR = 1.0648 NAD 1 NAD = 0.9391 MVR
06 jan 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
07 jan 2026 1 MVR = 1.0632 NAD 1 NAD = 0.9406 MVR
08 jan 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
09 jan 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9333 MVR
10 jan 2026 1 MVR = 1.0675 NAD 1 NAD = 0.9368 MVR
11 jan 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9334 MVR
12 jan 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9418 MVR
13 jan 2026 1 MVR = 1.0637 NAD 1 NAD = 0.9402 MVR
14 jan 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
15 jan 2026 1 MVR = 1.0592 NAD 1 NAD = 0.9441 MVR
16 jan 2026 1 MVR = 1.0597 NAD 1 NAD = 0.9437 MVR
17 jan 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
18 jan 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
19 jan 2026 1 MVR = 1.0655 NAD 1 NAD = 0.9385 MVR
20 jan 2026 1 MVR = 1.0626 NAD 1 NAD = 0.9411 MVR
21 jan 2026 1 MVR = 1.0582 NAD 1 NAD = 0.945 MVR
22 jan 2026 1 MVR = 1.0487 NAD 1 NAD = 0.9535 MVR
23 jan 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
24 jan 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
25 jan 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
26 jan 2026 1 MVR = 1.0379 NAD 1 NAD = 0.9635 MVR
27 jan 2026 1 MVR = 1.036 NAD 1 NAD = 0.9653 MVR
28 jan 2026 1 MVR = 1.028 NAD 1 NAD = 0.9728 MVR
29 jan 2026 1 MVR = 1.029 NAD 1 NAD = 0.9718 MVR
30 jan 2026 1 MVR = 1.0279 NAD 1 NAD = 0.9728 MVR
31 jan 2026 1 MVR = 1.035 NAD 1 NAD = 0.9662 MVR

Feb 2026

DatoMVR-NADNAD-MVR
01 feb 2026 1 MVR = 1.0352 NAD 1 NAD = 0.966 MVR
02 feb 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
03 feb 2026 1 MVR = 1.0362 NAD 1 NAD = 0.9651 MVR
04 feb 2026 1 MVR = 1.0339 NAD 1 NAD = 0.9672 MVR
05 feb 2026 1 MVR = 1.0453 NAD 1 NAD = 0.9567 MVR
06 feb 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
07 feb 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
08 feb 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
09 feb 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
10 feb 2026 1 MVR = 1.0301 NAD 1 NAD = 0.9708 MVR
11 feb 2026 1 MVR = 1.0281 NAD 1 NAD = 0.9727 MVR
12 feb 2026 1 MVR = 1.0266 NAD 1 NAD = 0.9741 MVR
13 feb 2026 1 MVR = 1.0389 NAD 1 NAD = 0.9626 MVR
14 feb 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
15 feb 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
16 feb 2026 1 MVR = 1.0368 NAD 1 NAD = 0.9645 MVR
17 feb 2026 1 MVR = 1.0418 NAD 1 NAD = 0.9599 MVR
18 feb 2026 1 MVR = 1.0384 NAD 1 NAD = 0.963 MVR
19 feb 2026 1 MVR = 1.051 NAD 1 NAD = 0.9515 MVR
20 feb 2026 1 MVR = 1.0464 NAD 1 NAD = 0.9557 MVR
21 feb 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
22 feb 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
23 feb 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
24 feb 2026 1 MVR = 1.0349 NAD 1 NAD = 0.9662 MVR
25 feb 2026 1 MVR = 1.0284 NAD 1 NAD = 0.9724 MVR
26 feb 2026 1 MVR = 1.0274 NAD 1 NAD = 0.9733 MVR
27 feb 2026 1 MVR = 1.0288 NAD 1 NAD = 0.972 MVR
28 feb 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR

Mar 2026

DatoMVR-NADNAD-MVR
01 mar 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR
02 mar 2026 1 MVR = 1.0406 NAD 1 NAD = 0.9609 MVR
03 mar 2026 1 MVR = 1.0584 NAD 1 NAD = 0.9448 MVR
04 mar 2026 1 MVR = 1.0586 NAD 1 NAD = 0.9447 MVR
05 mar 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
06 mar 2026 1 MVR = 1.0821 NAD 1 NAD = 0.9241 MVR
07 mar 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
08 mar 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
09 mar 2026 1 MVR = 1.0846 NAD 1 NAD = 0.922 MVR
10 mar 2026 1 MVR = 1.0544 NAD 1 NAD = 0.9484 MVR
11 mar 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
12 mar 2026 1 MVR = 1.0703 NAD 1 NAD = 0.9343 MVR
13 mar 2026 1 MVR = 1.0868 NAD 1 NAD = 0.9201 MVR
14 mar 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
15 mar 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
16 mar 2026 1 MVR = 1.0887 NAD 1 NAD = 0.9185 MVR
17 mar 2026 1 MVR = 1.0812 NAD 1 NAD = 0.9249 MVR
18 mar 2026 1 MVR = 1.0819 NAD 1 NAD = 0.9243 MVR
19 mar 2026 1 MVR = 1.0903 NAD 1 NAD = 0.9172 MVR
20 mar 2026 1 MVR = 1.0916 NAD 1 NAD = 0.9161 MVR
21 mar 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
22 mar 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
23 mar 2026 1 MVR = 1.0952 NAD 1 NAD = 0.9131 MVR
24 mar 2026 1 MVR = 1.1037 NAD 1 NAD = 0.906 MVR
25 mar 2026 1 MVR = 1.0902 NAD 1 NAD = 0.9173 MVR
26 mar 2026 1 MVR = 1.1066 NAD 1 NAD = 0.9037 MVR
27 mar 2026 1 MVR = 1.1108 NAD 1 NAD = 0.9002 MVR
28 mar 2026 1 MVR = 1.1107 NAD 1 NAD = 0.9004 MVR
29 mar 2026 1 MVR = 1.1078 NAD 1 NAD = 0.9027 MVR
30 mar 2026 1 MVR = 1.111 NAD 1 NAD = 0.9001 MVR
31 mar 2026 1 MVR = 1.1098 NAD 1 NAD = 0.901 MVR

Apr 2026

DatoMVR-NADNAD-MVR
01 apr 2026 1 MVR = 1.0855 NAD 1 NAD = 0.9213 MVR
02 apr 2026 1 MVR = 1.1 NAD 1 NAD = 0.9091 MVR
03 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
04 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
05 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
06 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
07 apr 2026 1 MVR = 1.094 NAD 1 NAD = 0.9141 MVR
08 apr 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9417 MVR
09 apr 2026 1 MVR = 1.0652 NAD 1 NAD = 0.9387 MVR
10 apr 2026 1 MVR = 1.0615 NAD 1 NAD = 0.942 MVR
11 apr 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
12 apr 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
13 apr 2026 1 MVR = 1.0686 NAD 1 NAD = 0.9358 MVR
14 apr 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9438 MVR
15 apr 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
16 apr 2026 1 MVR = 1.061 NAD 1 NAD = 0.9426 MVR
17 apr 2026 1 MVR = 1.0606 NAD 1 NAD = 0.9428 MVR

MVR-NAD og NAD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats