currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NAD og NAD-MVR vekselkurser - 2025

MVR-NAD og NAD-MVR vekselkurser - 2025

MVR-NAD og NAD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NAD og NAD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 1,1956 NAD
1 NAD = 0,8364 MVR
MVR til NADNAD til MVR
1,1756 Dato: 6-23 1,1717 Dato: 6-22 1,1717 Dato: 6-21 1,1727 Dato: 6-20 1,1721 Dato: 6-19 1,1742 Dato: 6-18 1,1575 Dato: 6-17 1,1543 Dato: 6-16 1,1631 Dato: 6-15 1,1631 Dato: 6-14 1,1692 Dato: 6-13 1,1552 Dato: 6-12 1,1557 Dato: 6-11 1,1506 Dato: 6-10 1,1503 Dato: 6-9 1,1545 Dato: 6-8 1,1545 Dato: 6-7 1,1526 Dato: 6-6 1,1524 Dato: 6-5 1,1535 Dato: 6-4 1,1590 Dato: 6-3 1,1595 Dato: 6-2 1,1577 Dato: 6-1 1,1577 Dato: 5-31 1,1577 Dato: 5-30 1,1553 Dato: 5-29 1,1584 Dato: 5-28 1,1576 Dato: 5-27 1,1553 Dato: 5-26 1,1558 Dato: 5-25 1,1558 Dato: 5-24 1,1582 Dato: 5-23 1,1649 Dato: 5-22 1,1554 Dato: 5-21 1,1638 Dato: 5-20 1,1682 Dato: 5-19 1,1714 Dato: 5-18 1,1714 Dato: 5-17 1,1672 Dato: 5-16 1,1748 Dato: 5-15 1,1818 Dato: 5-14 1,1894 Dato: 5-13 1,1878 Dato: 5-12 1,1848 Dato: 5-11 1,1848 Dato: 5-10 1,1799 Dato: 5-9 1,1795 Dato: 5-8 1,1869 Dato: 5-7 1,1857 Dato: 5-6 1,1872 Dato: 5-5 1,1974 Dato: 5-4 1,1974 Dato: 5-3 1,1948 Dato: 5-2 1,2118 Dato: 5-1 1,2079 Dato: 4-30 1,2038 Dato: 4-29 1,2120 Dato: 4-28 1,2122 Dato: 4-27 1,2122 Dato: 4-26 1,2250 Dato: 4-25 1,2105 Dato: 4-24 1,2054 Dato: 4-23 1,2107 Dato: 4-22 1,2248 Dato: 4-21 1,2242 Dato: 4-20 1,2242 Dato: 4-19 1,2243 Dato: 4-18 1,2237 Dato: 4-17 1,2304 Dato: 4-16 1,2270 Dato: 4-15 1,2393 Dato: 4-14 1,2372 Dato: 4-13 1,2498 Dato: 4-12 1,2644 Dato: 4-11 1,2842 Dato: 4-10 1,2788 Dato: 4-9 1,2675 Dato: 4-8 1,2590 Dato: 4-7 1,2456 Dato: 4-6 1,2456 Dato: 4-5 1,2357 Dato: 4-4 1,2151 Dato: 4-3 1,2131 Dato: 4-2 1,1897 Dato: 4-1 1,1912 Dato: 3-31 1,1877 Dato: 3-30 1,1919 Dato: 3-29 1,1798 Dato: 3-28 1,1817 Dato: 3-27 1,1869 Dato: 3-26 1,1773 Dato: 3-25 1,1783 Dato: 3-24 1,1765 Dato: 3-23 1,1779 Dato: 3-22 1,1746 Dato: 3-21 1,1756 Dato: 3-20 1,1726 Dato: 3-19 1,1710 Dato: 3-18 1,1771 Dato: 3-17 1,1752 Dato: 3-16 1,1779 Dato: 3-15 1,1860 Dato: 3-14 1,1935 Dato: 3-13 1,1962 Dato: 3-12 1,1843 Dato: 3-11 1,1778 Dato: 3-10 1,1776 Dato: 3-9 1,1817 Dato: 3-8 1,1774 Dato: 3-7 1,1907 Dato: 3-6 1,1936 Dato: 3-5 1,2049 Dato: 3-4 1,2105 Dato: 3-3 1,2088 Dato: 3-2 1,2147 Dato: 3-1 1,1965 Dato: 2-28 1,1973 Dato: 2-27 1,1943 Dato: 2-26 1,1954 Dato: 2-25 1,1916 Dato: 2-24 1,1912 Dato: 2-23 1,1912 Dato: 2-22 1,1909 Dato: 2-21 1,2031 Dato: 2-20 1,2000 Dato: 2-19 1,1970 Dato: 2-18 1,1971 Dato: 2-17 1,1894 Dato: 2-16 1,1894 Dato: 2-15 1,1929 Dato: 2-14 1,1944 Dato: 2-13 1,1968 Dato: 2-12 1,1989 Dato: 2-11 1,1969 Dato: 2-10 1,2016 Dato: 2-9 1,2016 Dato: 2-8 1,1980 Dato: 2-7 1,2069 Dato: 2-6 1,2095 Dato: 2-5 1,2219 Dato: 2-4 1,2266 Dato: 2-3 1,2128 Dato: 2-2 1,2108 Dato: 2-1 1,2108 Dato: 1-31 1,2017 Dato: 1-30 1,2115 Dato: 1-29 1,2145 Dato: 1-28 1,2100 Dato: 1-27 1,1896 Dato: 1-26 1,1896 Dato: 1-25 1,1928 Dato: 1-24 1,2052 Dato: 1-23 1,2037 Dato: 1-22 1,2102 Dato: 1-21 1,2170 Dato: 1-20 1,2153 Dato: 1-19 1,2153 Dato: 1-18 1,2157 Dato: 1-17 1,2267 Dato: 1-16 1,2266 Dato: 1-15 1,2324 Dato: 1-14 1,2451 Dato: 1-13 1,2393 Dato: 1-12 1,2393 Dato: 1-11 1,2339 Dato: 1-10 1,2250 Dato: 1-9 1,2228 Dato: 1-8 1,2035 Dato: 1-7 1,2051 Dato: 1-6 1,2164 Dato: 1-5 1,2164 Dato: 1-4 1,2186 Dato: 1-3 1,2164 Dato: 1-2 1,2168 Dato: 1-1 1,1756 Dato: 6-23 1,1717 Dato: 6-22 1,1717 Dato: 6-21 1,1727 Dato: 6-20 1,1721 Dato: 6-19 1,1742 Dato: 6-18 1,1575 Dato: 6-17 1,1543 Dato: 6-16 1,1631 Dato: 6-15 1,1631 Dato: 6-14 1,1692 Dato: 6-13 1,1552 Dato: 6-12 1,1557 Dato: 6-11 1,1506 Dato: 6-10 1,1503 Dato: 6-9 1,1545 Dato: 6-8 1,1545 Dato: 6-7 1,1526 Dato: 6-6 1,1524 Dato: 6-5 1,1535 Dato: 6-4 1,1590 Dato: 6-3 1,1595 Dato: 6-2 1,1577 Dato: 6-1 1,1577 Dato: 5-31 1,1577 Dato: 5-30 1,1553 Dato: 5-29 1,1584 Dato: 5-28 1,1576 Dato: 5-27 1,1553 Dato: 5-26 1,1558 Dato: 5-25 1,1558 Dato: 5-24 1,1582 Dato: 5-23 1,1649 Dato: 5-22 1,1554 Dato: 5-21 1,1638 Dato: 5-20 1,1682 Dato: 5-19 1,1714 Dato: 5-18 1,1714 Dato: 5-17 1,1672 Dato: 5-16 1,1748 Dato: 5-15 1,1818 Dato: 5-14 1,1894 Dato: 5-13 1,1878 Dato: 5-12 1,1848 Dato: 5-11 1,1848 Dato: 5-10 1,1799 Dato: 5-9 1,1795 Dato: 5-8 1,1869 Dato: 5-7 1,1857 Dato: 5-6 1,1872 Dato: 5-5 1,1974 Dato: 5-4 1,1974 Dato: 5-3 1,1948 Dato: 5-2 1,2118 Dato: 5-1 1,2079 Dato: 4-30 1,2038 Dato: 4-29 1,2120 Dato: 4-28 1,2122 Dato: 4-27 1,2122 Dato: 4-26 1,2250 Dato: 4-25 1,2105 Dato: 4-24 1,2054 Dato: 4-23 1,2107 Dato: 4-22 1,2248 Dato: 4-21 1,2242 Dato: 4-20 1,2242 Dato: 4-19 1,2243 Dato: 4-18 1,2237 Dato: 4-17 1,2304 Dato: 4-16 1,2270 Dato: 4-15 1,2393 Dato: 4-14 1,2372 Dato: 4-13 1,2498 Dato: 4-12 1,2644 Dato: 4-11 1,2842 Dato: 4-10 1,2788 Dato: 4-9 1,2675 Dato: 4-8 1,2590 Dato: 4-7 1,2456 Dato: 4-6 1,2456 Dato: 4-5 1,2357 Dato: 4-4 1,2151 Dato: 4-3 1,2131 Dato: 4-2 1,1897 Dato: 4-1 1,1912 Dato: 3-31 1,1877 Dato: 3-30 1,1919 Dato: 3-29 1,1798 Dato: 3-28 1,1817 Dato: 3-27 1,1869 Dato: 3-26 1,1773 Dato: 3-25 1,1783 Dato: 3-24 1,1765 Dato: 3-23 1,1779 Dato: 3-22 1,1746 Dato: 3-21 1,1756 Dato: 3-20 1,1726 Dato: 3-19 1,1710 Dato: 3-18 1,1771 Dato: 3-17 1,1752 Dato: 3-16 1,1779 Dato: 3-15 1,1860 Dato: 3-14 1,1935 Dato: 3-13 1,1962 Dato: 3-12 1,1843 Dato: 3-11 1,1778 Dato: 3-10 1,1776 Dato: 3-9 1,1817 Dato: 3-8 1,1774 Dato: 3-7 1,1907 Dato: 3-6 1,1936 Dato: 3-5 1,2049 Dato: 3-4 1,2105 Dato: 3-3 1,2088 Dato: 3-2 1,2147 Dato: 3-1 1,1965 Dato: 2-28 1,1973 Dato: 2-27 1,1943 Dato: 2-26 1,1954 Dato: 2-25 1,1916 Dato: 2-24 1,1912 Dato: 2-23 1,1912 Dato: 2-22 1,1909 Dato: 2-21 1,2031 Dato: 2-20 1,2000 Dato: 2-19 1,1970 Dato: 2-18 1,1971 Dato: 2-17 1,1894 Dato: 2-16 1,1894 Dato: 2-15 1,1929 Dato: 2-14 1,1944 Dato: 2-13 1,1968 Dato: 2-12 1,1989 Dato: 2-11 1,1969 Dato: 2-10 1,2016 Dato: 2-9 1,2016 Dato: 2-8 1,1980 Dato: 2-7 1,2069 Dato: 2-6 1,2095 Dato: 2-5 1,2219 Dato: 2-4 1,2266 Dato: 2-3 1,2128 Dato: 2-2 1,2108 Dato: 2-1 1,2108 Dato: 1-31 1,2017 Dato: 1-30 1,2115 Dato: 1-29 1,2145 Dato: 1-28 1,2100 Dato: 1-27 1,1896 Dato: 1-26 1,1896 Dato: 1-25 1,1928 Dato: 1-24 1,2052 Dato: 1-23 1,2037 Dato: 1-22 1,2102 Dato: 1-21 1,2170 Dato: 1-20 1,2153 Dato: 1-19 1,2153 Dato: 1-18 1,2157 Dato: 1-17 1,2267 Dato: 1-16 1,2266 Dato: 1-15 1,2324 Dato: 1-14 1,2451 Dato: 1-13 1,2393 Dato: 1-12 1,2393 Dato: 1-11 1,2339 Dato: 1-10 1,2250 Dato: 1-9 1,2228 Dato: 1-8 1,2035 Dato: 1-7 1,2051 Dato: 1-6 1,2164 Dato: 1-5 1,2164 Dato: 1-4 1,2186 Dato: 1-3 1,2164 Dato: 1-2 1,2168 Dato: 1-1

Jan 2025

DatoMVR-NADNAD-MVR
01 jan 2025 1 MVR = 1.2168 NAD 1 NAD = 0.8218 MVR
02 jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
03 jan 2025 1 MVR = 1.2186 NAD 1 NAD = 0.8206 MVR
04 jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
05 jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
06 jan 2025 1 MVR = 1.2051 NAD 1 NAD = 0.8298 MVR
07 jan 2025 1 MVR = 1.2035 NAD 1 NAD = 0.8309 MVR
08 jan 2025 1 MVR = 1.2228 NAD 1 NAD = 0.8178 MVR
09 jan 2025 1 MVR = 1.225 NAD 1 NAD = 0.8164 MVR
10 jan 2025 1 MVR = 1.2339 NAD 1 NAD = 0.8105 MVR
11 jan 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
12 jan 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
13 jan 2025 1 MVR = 1.2451 NAD 1 NAD = 0.8031 MVR
14 jan 2025 1 MVR = 1.2324 NAD 1 NAD = 0.8114 MVR
15 jan 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
16 jan 2025 1 MVR = 1.2267 NAD 1 NAD = 0.8152 MVR
17 jan 2025 1 MVR = 1.2157 NAD 1 NAD = 0.8226 MVR
18 jan 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
19 jan 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
20 jan 2025 1 MVR = 1.217 NAD 1 NAD = 0.8217 MVR
21 jan 2025 1 MVR = 1.2102 NAD 1 NAD = 0.8263 MVR
22 jan 2025 1 MVR = 1.2037 NAD 1 NAD = 0.8307 MVR
23 jan 2025 1 MVR = 1.2052 NAD 1 NAD = 0.8297 MVR
24 jan 2025 1 MVR = 1.1928 NAD 1 NAD = 0.8383 MVR
25 jan 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
26 jan 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
27 jan 2025 1 MVR = 1.21 NAD 1 NAD = 0.8265 MVR
28 jan 2025 1 MVR = 1.2145 NAD 1 NAD = 0.8234 MVR
29 jan 2025 1 MVR = 1.2115 NAD 1 NAD = 0.8254 MVR
30 jan 2025 1 MVR = 1.2017 NAD 1 NAD = 0.8321 MVR
31 jan 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR

Feb 2025

DatoMVR-NADNAD-MVR
01 feb 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR
02 feb 2025 1 MVR = 1.2128 NAD 1 NAD = 0.8245 MVR
03 feb 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
04 feb 2025 1 MVR = 1.2219 NAD 1 NAD = 0.8184 MVR
05 feb 2025 1 MVR = 1.2095 NAD 1 NAD = 0.8268 MVR
06 feb 2025 1 MVR = 1.2069 NAD 1 NAD = 0.8286 MVR
07 feb 2025 1 MVR = 1.198 NAD 1 NAD = 0.8347 MVR
08 feb 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
09 feb 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
10 feb 2025 1 MVR = 1.1969 NAD 1 NAD = 0.8355 MVR
11 feb 2025 1 MVR = 1.1989 NAD 1 NAD = 0.8341 MVR
12 feb 2025 1 MVR = 1.1968 NAD 1 NAD = 0.8356 MVR
13 feb 2025 1 MVR = 1.1944 NAD 1 NAD = 0.8373 MVR
14 feb 2025 1 MVR = 1.1929 NAD 1 NAD = 0.8383 MVR
15 feb 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
16 feb 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
17 feb 2025 1 MVR = 1.1971 NAD 1 NAD = 0.8354 MVR
18 feb 2025 1 MVR = 1.197 NAD 1 NAD = 0.8354 MVR
19 feb 2025 1 MVR = 1.2 NAD 1 NAD = 0.8333 MVR
20 feb 2025 1 MVR = 1.2031 NAD 1 NAD = 0.8312 MVR
21 feb 2025 1 MVR = 1.1909 NAD 1 NAD = 0.8397 MVR
22 feb 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
23 feb 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
24 feb 2025 1 MVR = 1.1916 NAD 1 NAD = 0.8392 MVR
25 feb 2025 1 MVR = 1.1954 NAD 1 NAD = 0.8365 MVR
26 feb 2025 1 MVR = 1.1943 NAD 1 NAD = 0.8373 MVR
27 feb 2025 1 MVR = 1.1973 NAD 1 NAD = 0.8352 MVR
28 feb 2025 1 MVR = 1.1965 NAD 1 NAD = 0.8358 MVR

Mar 2025

DatoMVR-NADNAD-MVR
01 mar 2025 1 MVR = 1.2147 NAD 1 NAD = 0.8233 MVR
02 mar 2025 1 MVR = 1.2088 NAD 1 NAD = 0.8273 MVR
03 mar 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
04 mar 2025 1 MVR = 1.2049 NAD 1 NAD = 0.8299 MVR
05 mar 2025 1 MVR = 1.1936 NAD 1 NAD = 0.8378 MVR
06 mar 2025 1 MVR = 1.1907 NAD 1 NAD = 0.8399 MVR
07 mar 2025 1 MVR = 1.1774 NAD 1 NAD = 0.8493 MVR
08 mar 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
09 mar 2025 1 MVR = 1.1776 NAD 1 NAD = 0.8492 MVR
10 mar 2025 1 MVR = 1.1778 NAD 1 NAD = 0.849 MVR
11 mar 2025 1 MVR = 1.1843 NAD 1 NAD = 0.8444 MVR
12 mar 2025 1 MVR = 1.1962 NAD 1 NAD = 0.836 MVR
13 mar 2025 1 MVR = 1.1935 NAD 1 NAD = 0.8379 MVR
14 mar 2025 1 MVR = 1.186 NAD 1 NAD = 0.8432 MVR
15 mar 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
16 mar 2025 1 MVR = 1.1752 NAD 1 NAD = 0.8509 MVR
17 mar 2025 1 MVR = 1.1771 NAD 1 NAD = 0.8495 MVR
18 mar 2025 1 MVR = 1.171 NAD 1 NAD = 0.854 MVR
19 mar 2025 1 MVR = 1.1726 NAD 1 NAD = 0.8528 MVR
20 mar 2025 1 MVR = 1.1756 NAD 1 NAD = 0.8507 MVR
21 mar 2025 1 MVR = 1.1746 NAD 1 NAD = 0.8513 MVR
22 mar 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
23 mar 2025 1 MVR = 1.1765 NAD 1 NAD = 0.85 MVR
24 mar 2025 1 MVR = 1.1783 NAD 1 NAD = 0.8487 MVR
25 mar 2025 1 MVR = 1.1773 NAD 1 NAD = 0.8494 MVR
26 mar 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
27 mar 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
28 mar 2025 1 MVR = 1.1798 NAD 1 NAD = 0.8476 MVR
29 mar 2025 1 MVR = 1.1919 NAD 1 NAD = 0.839 MVR
30 mar 2025 1 MVR = 1.1877 NAD 1 NAD = 0.8419 MVR
31 mar 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR

Apr 2025

DatoMVR-NADNAD-MVR
01 apr 2025 1 MVR = 1.1897 NAD 1 NAD = 0.8406 MVR
02 apr 2025 1 MVR = 1.2131 NAD 1 NAD = 0.8243 MVR
03 apr 2025 1 MVR = 1.2151 NAD 1 NAD = 0.823 MVR
04 apr 2025 1 MVR = 1.2357 NAD 1 NAD = 0.8093 MVR
05 apr 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
06 apr 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
07 apr 2025 1 MVR = 1.259 NAD 1 NAD = 0.7943 MVR
08 apr 2025 1 MVR = 1.2675 NAD 1 NAD = 0.7889 MVR
09 apr 2025 1 MVR = 1.2788 NAD 1 NAD = 0.782 MVR
10 apr 2025 1 MVR = 1.2842 NAD 1 NAD = 0.7787 MVR
11 apr 2025 1 MVR = 1.2644 NAD 1 NAD = 0.7909 MVR
12 apr 2025 1 MVR = 1.2498 NAD 1 NAD = 0.8001 MVR
13 apr 2025 1 MVR = 1.2372 NAD 1 NAD = 0.8083 MVR
14 apr 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
15 apr 2025 1 MVR = 1.227 NAD 1 NAD = 0.815 MVR
16 apr 2025 1 MVR = 1.2304 NAD 1 NAD = 0.8128 MVR
17 apr 2025 1 MVR = 1.2237 NAD 1 NAD = 0.8172 MVR
18 apr 2025 1 MVR = 1.2243 NAD 1 NAD = 0.8168 MVR
19 apr 2025 1 MVR = 1.2242 NAD 1 NAD = 0.8169 MVR
20 apr 2025 1 MVR = 1.2242 NAD 1 NAD = 0.8169 MVR
21 apr 2025 1 MVR = 1.2248 NAD 1 NAD = 0.8165 MVR
22 apr 2025 1 MVR = 1.2107 NAD 1 NAD = 0.826 MVR
23 apr 2025 1 MVR = 1.2054 NAD 1 NAD = 0.8296 MVR
24 apr 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
25 apr 2025 1 MVR = 1.225 NAD 1 NAD = 0.8163 MVR
26 apr 2025 1 MVR = 1.2122 NAD 1 NAD = 0.825 MVR
27 apr 2025 1 MVR = 1.2122 NAD 1 NAD = 0.825 MVR
28 apr 2025 1 MVR = 1.212 NAD 1 NAD = 0.8251 MVR
29 apr 2025 1 MVR = 1.2038 NAD 1 NAD = 0.8307 MVR
30 apr 2025 1 MVR = 1.2079 NAD 1 NAD = 0.8279 MVR

May 2025

DatoMVR-NADNAD-MVR
01 maj 2025 1 MVR = 1.2118 NAD 1 NAD = 0.8252 MVR
02 maj 2025 1 MVR = 1.1948 NAD 1 NAD = 0.8369 MVR
03 maj 2025 1 MVR = 1.1974 NAD 1 NAD = 0.8352 MVR
04 maj 2025 1 MVR = 1.1974 NAD 1 NAD = 0.8352 MVR
05 maj 2025 1 MVR = 1.1872 NAD 1 NAD = 0.8423 MVR
06 maj 2025 1 MVR = 1.1857 NAD 1 NAD = 0.8434 MVR
07 maj 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
08 maj 2025 1 MVR = 1.1795 NAD 1 NAD = 0.8478 MVR
09 maj 2025 1 MVR = 1.1799 NAD 1 NAD = 0.8475 MVR
10 maj 2025 1 MVR = 1.1848 NAD 1 NAD = 0.844 MVR
11 maj 2025 1 MVR = 1.1848 NAD 1 NAD = 0.844 MVR
12 maj 2025 1 MVR = 1.1878 NAD 1 NAD = 0.8419 MVR
13 maj 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
14 maj 2025 1 MVR = 1.1818 NAD 1 NAD = 0.8462 MVR
15 maj 2025 1 MVR = 1.1748 NAD 1 NAD = 0.8512 MVR
16 maj 2025 1 MVR = 1.1672 NAD 1 NAD = 0.8568 MVR
17 maj 2025 1 MVR = 1.1714 NAD 1 NAD = 0.8537 MVR
18 maj 2025 1 MVR = 1.1714 NAD 1 NAD = 0.8537 MVR
19 maj 2025 1 MVR = 1.1682 NAD 1 NAD = 0.856 MVR
20 maj 2025 1 MVR = 1.1638 NAD 1 NAD = 0.8592 MVR
21 maj 2025 1 MVR = 1.1554 NAD 1 NAD = 0.8655 MVR
22 maj 2025 1 MVR = 1.1649 NAD 1 NAD = 0.8585 MVR
23 maj 2025 1 MVR = 1.1582 NAD 1 NAD = 0.8634 MVR
24 maj 2025 1 MVR = 1.1558 NAD 1 NAD = 0.8652 MVR
25 maj 2025 1 MVR = 1.1558 NAD 1 NAD = 0.8652 MVR
26 maj 2025 1 MVR = 1.1553 NAD 1 NAD = 0.8656 MVR
27 maj 2025 1 MVR = 1.1576 NAD 1 NAD = 0.8639 MVR
28 maj 2025 1 MVR = 1.1584 NAD 1 NAD = 0.8633 MVR
29 maj 2025 1 MVR = 1.1553 NAD 1 NAD = 0.8656 MVR
30 maj 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR
31 maj 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR

Jun 2025

DatoMVR-NADNAD-MVR
01 jun 2025 1 MVR = 1.1577 NAD 1 NAD = 0.8638 MVR
02 jun 2025 1 MVR = 1.1595 NAD 1 NAD = 0.8625 MVR
03 jun 2025 1 MVR = 1.159 NAD 1 NAD = 0.8628 MVR
04 jun 2025 1 MVR = 1.1535 NAD 1 NAD = 0.867 MVR
05 jun 2025 1 MVR = 1.1524 NAD 1 NAD = 0.8677 MVR
06 jun 2025 1 MVR = 1.1526 NAD 1 NAD = 0.8676 MVR
07 jun 2025 1 MVR = 1.1545 NAD 1 NAD = 0.8662 MVR
08 jun 2025 1 MVR = 1.1545 NAD 1 NAD = 0.8662 MVR
09 jun 2025 1 MVR = 1.1503 NAD 1 NAD = 0.8693 MVR
10 jun 2025 1 MVR = 1.1506 NAD 1 NAD = 0.8691 MVR
11 jun 2025 1 MVR = 1.1557 NAD 1 NAD = 0.8653 MVR
12 jun 2025 1 MVR = 1.1552 NAD 1 NAD = 0.8657 MVR
13 jun 2025 1 MVR = 1.1692 NAD 1 NAD = 0.8553 MVR
14 jun 2025 1 MVR = 1.1631 NAD 1 NAD = 0.8598 MVR
15 jun 2025 1 MVR = 1.1631 NAD 1 NAD = 0.8598 MVR
16 jun 2025 1 MVR = 1.1543 NAD 1 NAD = 0.8663 MVR
17 jun 2025 1 MVR = 1.1575 NAD 1 NAD = 0.8639 MVR
18 jun 2025 1 MVR = 1.1742 NAD 1 NAD = 0.8516 MVR
19 jun 2025 1 MVR = 1.1721 NAD 1 NAD = 0.8531 MVR
20 jun 2025 1 MVR = 1.1727 NAD 1 NAD = 0.8527 MVR
21 jun 2025 1 MVR = 1.1717 NAD 1 NAD = 0.8535 MVR
22 jun 2025 1 MVR = 1.1717 NAD 1 NAD = 0.8535 MVR
23 jun 2025 1 MVR = 1.1756 NAD 1 NAD = 0.8507 MVR

MVR-NAD og NAD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Namibia, hvilket er kurser som er angivet som referencer.