currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-NAD og NAD-MVR vekselkurser - 2025

MVR-NAD og NAD-MVR vekselkurser - 2025

MVR-NAD og NAD-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-NAD og NAD-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 1,2024 NAD
1 NAD = 0,8317 MVR
MVR til NADNAD til MVR
1,2590 Dato: 4-7 1,2456 Dato: 4-6 1,2456 Dato: 4-5 1,2357 Dato: 4-4 1,2151 Dato: 4-3 1,2131 Dato: 4-2 1,1897 Dato: 4-1 1,1912 Dato: 3-31 1,1877 Dato: 3-30 1,1919 Dato: 3-29 1,1798 Dato: 3-28 1,1817 Dato: 3-27 1,1869 Dato: 3-26 1,1773 Dato: 3-25 1,1783 Dato: 3-24 1,1765 Dato: 3-23 1,1779 Dato: 3-22 1,1746 Dato: 3-21 1,1756 Dato: 3-20 1,1726 Dato: 3-19 1,1710 Dato: 3-18 1,1771 Dato: 3-17 1,1752 Dato: 3-16 1,1779 Dato: 3-15 1,1860 Dato: 3-14 1,1935 Dato: 3-13 1,1962 Dato: 3-12 1,1843 Dato: 3-11 1,1778 Dato: 3-10 1,1776 Dato: 3-9 1,1817 Dato: 3-8 1,1774 Dato: 3-7 1,1907 Dato: 3-6 1,1936 Dato: 3-5 1,2049 Dato: 3-4 1,2105 Dato: 3-3 1,2088 Dato: 3-2 1,2147 Dato: 3-1 1,1965 Dato: 2-28 1,1973 Dato: 2-27 1,1943 Dato: 2-26 1,1954 Dato: 2-25 1,1916 Dato: 2-24 1,1912 Dato: 2-23 1,1912 Dato: 2-22 1,1909 Dato: 2-21 1,2031 Dato: 2-20 1,2000 Dato: 2-19 1,1970 Dato: 2-18 1,1971 Dato: 2-17 1,1894 Dato: 2-16 1,1894 Dato: 2-15 1,1929 Dato: 2-14 1,1944 Dato: 2-13 1,1968 Dato: 2-12 1,1989 Dato: 2-11 1,1969 Dato: 2-10 1,2016 Dato: 2-9 1,2016 Dato: 2-8 1,1980 Dato: 2-7 1,2069 Dato: 2-6 1,2095 Dato: 2-5 1,2219 Dato: 2-4 1,2266 Dato: 2-3 1,2128 Dato: 2-2 1,2108 Dato: 2-1 1,2108 Dato: 1-31 1,2017 Dato: 1-30 1,2115 Dato: 1-29 1,2145 Dato: 1-28 1,2100 Dato: 1-27 1,1896 Dato: 1-26 1,1896 Dato: 1-25 1,1928 Dato: 1-24 1,2052 Dato: 1-23 1,2037 Dato: 1-22 1,2102 Dato: 1-21 1,2170 Dato: 1-20 1,2153 Dato: 1-19 1,2153 Dato: 1-18 1,2157 Dato: 1-17 1,2267 Dato: 1-16 1,2266 Dato: 1-15 1,2324 Dato: 1-14 1,2451 Dato: 1-13 1,2393 Dato: 1-12 1,2393 Dato: 1-11 1,2339 Dato: 1-10 1,2250 Dato: 1-9 1,2228 Dato: 1-8 1,2035 Dato: 1-7 1,2051 Dato: 1-6 1,2164 Dato: 1-5 1,2164 Dato: 1-4 1,2186 Dato: 1-3 1,2164 Dato: 1-2 1,2168 Dato: 1-1 1,2590 Dato: 4-7 1,2456 Dato: 4-6 1,2456 Dato: 4-5 1,2357 Dato: 4-4 1,2151 Dato: 4-3 1,2131 Dato: 4-2 1,1897 Dato: 4-1 1,1912 Dato: 3-31 1,1877 Dato: 3-30 1,1919 Dato: 3-29 1,1798 Dato: 3-28 1,1817 Dato: 3-27 1,1869 Dato: 3-26 1,1773 Dato: 3-25 1,1783 Dato: 3-24 1,1765 Dato: 3-23 1,1779 Dato: 3-22 1,1746 Dato: 3-21 1,1756 Dato: 3-20 1,1726 Dato: 3-19 1,1710 Dato: 3-18 1,1771 Dato: 3-17 1,1752 Dato: 3-16 1,1779 Dato: 3-15 1,1860 Dato: 3-14 1,1935 Dato: 3-13 1,1962 Dato: 3-12 1,1843 Dato: 3-11 1,1778 Dato: 3-10 1,1776 Dato: 3-9 1,1817 Dato: 3-8 1,1774 Dato: 3-7 1,1907 Dato: 3-6 1,1936 Dato: 3-5 1,2049 Dato: 3-4 1,2105 Dato: 3-3 1,2088 Dato: 3-2 1,2147 Dato: 3-1 1,1965 Dato: 2-28 1,1973 Dato: 2-27 1,1943 Dato: 2-26 1,1954 Dato: 2-25 1,1916 Dato: 2-24 1,1912 Dato: 2-23 1,1912 Dato: 2-22 1,1909 Dato: 2-21 1,2031 Dato: 2-20 1,2000 Dato: 2-19 1,1970 Dato: 2-18 1,1971 Dato: 2-17 1,1894 Dato: 2-16 1,1894 Dato: 2-15 1,1929 Dato: 2-14 1,1944 Dato: 2-13 1,1968 Dato: 2-12 1,1989 Dato: 2-11 1,1969 Dato: 2-10 1,2016 Dato: 2-9 1,2016 Dato: 2-8 1,1980 Dato: 2-7 1,2069 Dato: 2-6 1,2095 Dato: 2-5 1,2219 Dato: 2-4 1,2266 Dato: 2-3 1,2128 Dato: 2-2 1,2108 Dato: 2-1 1,2108 Dato: 1-31 1,2017 Dato: 1-30 1,2115 Dato: 1-29 1,2145 Dato: 1-28 1,2100 Dato: 1-27 1,1896 Dato: 1-26 1,1896 Dato: 1-25 1,1928 Dato: 1-24 1,2052 Dato: 1-23 1,2037 Dato: 1-22 1,2102 Dato: 1-21 1,2170 Dato: 1-20 1,2153 Dato: 1-19 1,2153 Dato: 1-18 1,2157 Dato: 1-17 1,2267 Dato: 1-16 1,2266 Dato: 1-15 1,2324 Dato: 1-14 1,2451 Dato: 1-13 1,2393 Dato: 1-12 1,2393 Dato: 1-11 1,2339 Dato: 1-10 1,2250 Dato: 1-9 1,2228 Dato: 1-8 1,2035 Dato: 1-7 1,2051 Dato: 1-6 1,2164 Dato: 1-5 1,2164 Dato: 1-4 1,2186 Dato: 1-3 1,2164 Dato: 1-2 1,2168 Dato: 1-1

Jan 2025

DatoMVR-NADNAD-MVR
01 jan 2025 1 MVR = 1.2168 NAD 1 NAD = 0.8218 MVR
02 jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
03 jan 2025 1 MVR = 1.2186 NAD 1 NAD = 0.8206 MVR
04 jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
05 jan 2025 1 MVR = 1.2164 NAD 1 NAD = 0.8221 MVR
06 jan 2025 1 MVR = 1.2051 NAD 1 NAD = 0.8298 MVR
07 jan 2025 1 MVR = 1.2035 NAD 1 NAD = 0.8309 MVR
08 jan 2025 1 MVR = 1.2228 NAD 1 NAD = 0.8178 MVR
09 jan 2025 1 MVR = 1.225 NAD 1 NAD = 0.8164 MVR
10 jan 2025 1 MVR = 1.2339 NAD 1 NAD = 0.8105 MVR
11 jan 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
12 jan 2025 1 MVR = 1.2393 NAD 1 NAD = 0.8069 MVR
13 jan 2025 1 MVR = 1.2451 NAD 1 NAD = 0.8031 MVR
14 jan 2025 1 MVR = 1.2324 NAD 1 NAD = 0.8114 MVR
15 jan 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
16 jan 2025 1 MVR = 1.2267 NAD 1 NAD = 0.8152 MVR
17 jan 2025 1 MVR = 1.2157 NAD 1 NAD = 0.8226 MVR
18 jan 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
19 jan 2025 1 MVR = 1.2153 NAD 1 NAD = 0.8229 MVR
20 jan 2025 1 MVR = 1.217 NAD 1 NAD = 0.8217 MVR
21 jan 2025 1 MVR = 1.2102 NAD 1 NAD = 0.8263 MVR
22 jan 2025 1 MVR = 1.2037 NAD 1 NAD = 0.8307 MVR
23 jan 2025 1 MVR = 1.2052 NAD 1 NAD = 0.8297 MVR
24 jan 2025 1 MVR = 1.1928 NAD 1 NAD = 0.8383 MVR
25 jan 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
26 jan 2025 1 MVR = 1.1896 NAD 1 NAD = 0.8406 MVR
27 jan 2025 1 MVR = 1.21 NAD 1 NAD = 0.8265 MVR
28 jan 2025 1 MVR = 1.2145 NAD 1 NAD = 0.8234 MVR
29 jan 2025 1 MVR = 1.2115 NAD 1 NAD = 0.8254 MVR
30 jan 2025 1 MVR = 1.2017 NAD 1 NAD = 0.8321 MVR
31 jan 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR

Feb 2025

DatoMVR-NADNAD-MVR
01 feb 2025 1 MVR = 1.2108 NAD 1 NAD = 0.8259 MVR
02 feb 2025 1 MVR = 1.2128 NAD 1 NAD = 0.8245 MVR
03 feb 2025 1 MVR = 1.2266 NAD 1 NAD = 0.8153 MVR
04 feb 2025 1 MVR = 1.2219 NAD 1 NAD = 0.8184 MVR
05 feb 2025 1 MVR = 1.2095 NAD 1 NAD = 0.8268 MVR
06 feb 2025 1 MVR = 1.2069 NAD 1 NAD = 0.8286 MVR
07 feb 2025 1 MVR = 1.198 NAD 1 NAD = 0.8347 MVR
08 feb 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
09 feb 2025 1 MVR = 1.2016 NAD 1 NAD = 0.8322 MVR
10 feb 2025 1 MVR = 1.1969 NAD 1 NAD = 0.8355 MVR
11 feb 2025 1 MVR = 1.1989 NAD 1 NAD = 0.8341 MVR
12 feb 2025 1 MVR = 1.1968 NAD 1 NAD = 0.8356 MVR
13 feb 2025 1 MVR = 1.1944 NAD 1 NAD = 0.8373 MVR
14 feb 2025 1 MVR = 1.1929 NAD 1 NAD = 0.8383 MVR
15 feb 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
16 feb 2025 1 MVR = 1.1894 NAD 1 NAD = 0.8407 MVR
17 feb 2025 1 MVR = 1.1971 NAD 1 NAD = 0.8354 MVR
18 feb 2025 1 MVR = 1.197 NAD 1 NAD = 0.8354 MVR
19 feb 2025 1 MVR = 1.2 NAD 1 NAD = 0.8333 MVR
20 feb 2025 1 MVR = 1.2031 NAD 1 NAD = 0.8312 MVR
21 feb 2025 1 MVR = 1.1909 NAD 1 NAD = 0.8397 MVR
22 feb 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
23 feb 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR
24 feb 2025 1 MVR = 1.1916 NAD 1 NAD = 0.8392 MVR
25 feb 2025 1 MVR = 1.1954 NAD 1 NAD = 0.8365 MVR
26 feb 2025 1 MVR = 1.1943 NAD 1 NAD = 0.8373 MVR
27 feb 2025 1 MVR = 1.1973 NAD 1 NAD = 0.8352 MVR
28 feb 2025 1 MVR = 1.1965 NAD 1 NAD = 0.8358 MVR

Mar 2025

DatoMVR-NADNAD-MVR
01 mar 2025 1 MVR = 1.2147 NAD 1 NAD = 0.8233 MVR
02 mar 2025 1 MVR = 1.2088 NAD 1 NAD = 0.8273 MVR
03 mar 2025 1 MVR = 1.2105 NAD 1 NAD = 0.8261 MVR
04 mar 2025 1 MVR = 1.2049 NAD 1 NAD = 0.8299 MVR
05 mar 2025 1 MVR = 1.1936 NAD 1 NAD = 0.8378 MVR
06 mar 2025 1 MVR = 1.1907 NAD 1 NAD = 0.8399 MVR
07 mar 2025 1 MVR = 1.1774 NAD 1 NAD = 0.8493 MVR
08 mar 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
09 mar 2025 1 MVR = 1.1776 NAD 1 NAD = 0.8492 MVR
10 mar 2025 1 MVR = 1.1778 NAD 1 NAD = 0.849 MVR
11 mar 2025 1 MVR = 1.1843 NAD 1 NAD = 0.8444 MVR
12 mar 2025 1 MVR = 1.1962 NAD 1 NAD = 0.836 MVR
13 mar 2025 1 MVR = 1.1935 NAD 1 NAD = 0.8379 MVR
14 mar 2025 1 MVR = 1.186 NAD 1 NAD = 0.8432 MVR
15 mar 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
16 mar 2025 1 MVR = 1.1752 NAD 1 NAD = 0.8509 MVR
17 mar 2025 1 MVR = 1.1771 NAD 1 NAD = 0.8495 MVR
18 mar 2025 1 MVR = 1.171 NAD 1 NAD = 0.854 MVR
19 mar 2025 1 MVR = 1.1726 NAD 1 NAD = 0.8528 MVR
20 mar 2025 1 MVR = 1.1756 NAD 1 NAD = 0.8507 MVR
21 mar 2025 1 MVR = 1.1746 NAD 1 NAD = 0.8513 MVR
22 mar 2025 1 MVR = 1.1779 NAD 1 NAD = 0.849 MVR
23 mar 2025 1 MVR = 1.1765 NAD 1 NAD = 0.85 MVR
24 mar 2025 1 MVR = 1.1783 NAD 1 NAD = 0.8487 MVR
25 mar 2025 1 MVR = 1.1773 NAD 1 NAD = 0.8494 MVR
26 mar 2025 1 MVR = 1.1869 NAD 1 NAD = 0.8425 MVR
27 mar 2025 1 MVR = 1.1817 NAD 1 NAD = 0.8463 MVR
28 mar 2025 1 MVR = 1.1798 NAD 1 NAD = 0.8476 MVR
29 mar 2025 1 MVR = 1.1919 NAD 1 NAD = 0.839 MVR
30 mar 2025 1 MVR = 1.1877 NAD 1 NAD = 0.8419 MVR
31 mar 2025 1 MVR = 1.1912 NAD 1 NAD = 0.8395 MVR

Apr 2025

DatoMVR-NADNAD-MVR
01 apr 2025 1 MVR = 1.1897 NAD 1 NAD = 0.8406 MVR
02 apr 2025 1 MVR = 1.2131 NAD 1 NAD = 0.8243 MVR
03 apr 2025 1 MVR = 1.2151 NAD 1 NAD = 0.823 MVR
04 apr 2025 1 MVR = 1.2357 NAD 1 NAD = 0.8093 MVR
05 apr 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
06 apr 2025 1 MVR = 1.2456 NAD 1 NAD = 0.8028 MVR
07 apr 2025 1 MVR = 1.259 NAD 1 NAD = 0.7943 MVR

MVR-NAD og NAD-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats