> MVR-MZN og MZN-MVR vekselkurser - 2026

MVR-MZN og MZN-MVR vekselkurser - 2026

MVR-MZN og MZN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MZN og MZN-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MVR = 4,1351 MZN

1 MZN = 0,2418 MVR

1år 2år 3år

MVR til MZNMZN til MVR

Jan 2026

Dato	MVR-MZN	MZN-MVR
01 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
02 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
03 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
04 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 jan 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
06 jan 2026	1 MVR = 4.1357 MZN	1 MZN = 0.2418 MVR
07 jan 2026	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
08 jan 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
09 jan 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
10 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
11 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
12 jan 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
13 jan 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
14 jan 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
15 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
16 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 jan 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
20 jan 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
21 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 jan 2026	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
23 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
24 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
25 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
27 jan 2026	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 jan 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
29 jan 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
30 jan 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
31 jan 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR

Feb 2026

Dato	MVR-MZN	MZN-MVR
01 feb 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
02 feb 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
03 feb 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
04 feb 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2424 MVR
05 feb 2026	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
06 feb 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
07 feb 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
08 feb 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
09 feb 2026	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
10 feb 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
11 feb 2026	1 MVR = 4.1359 MZN	1 MZN = 0.2418 MVR
12 feb 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
13 feb 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
14 feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
15 feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
16 feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
17 feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
18 feb 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
19 feb 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
20 feb 2026	1 MVR = 4.1504 MZN	1 MZN = 0.2409 MVR
21 feb 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
22 feb 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
23 feb 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
24 feb 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
25 feb 2026	1 MVR = 4.1685 MZN	1 MZN = 0.2399 MVR
26 feb 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
27 feb 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
28 feb 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR

Mar 2026

Dato	MVR-MZN	MZN-MVR
01 mar 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
02 mar 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
03 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
04 mar 2026	1 MVR = 4.1363 MZN	1 MZN = 0.2418 MVR
05 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
06 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
07 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
08 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
09 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
10 mar 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
11 mar 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
12 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
13 mar 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
14 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
15 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
16 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 mar 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
18 mar 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 mar 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
20 mar 2026	1 MVR = 4.1346 MZN	1 MZN = 0.2419 MVR
21 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
23 mar 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
24 mar 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
25 mar 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
26 mar 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
27 mar 2026	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mar 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
29 mar 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
30 mar 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
31 mar 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR

Apr 2026

Dato	MVR-MZN	MZN-MVR
01 apr 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
02 apr 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
03 apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
04 apr 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
05 apr 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
06 apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
07 apr 2026	1 MVR = 4.1398 MZN	1 MZN = 0.2416 MVR
08 apr 2026	1 MVR = 4.1393 MZN	1 MZN = 0.2416 MVR
09 apr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
10 apr 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
11 apr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
12 apr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
13 apr 2026	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
14 apr 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
15 apr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
16 apr 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
17 apr 2026	1 MVR = 4.1395 MZN	1 MZN = 0.2416 MVR

MVR-MZN og MZN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder