currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-MZN og MZN-MVR vekselkurser - 2025

MVR-MZN og MZN-MVR vekselkurser - 2025

MVR-MZN og MZN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MZN og MZN-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 4,1442 MZN
1 MZN = 0,2413 MVR

Jan 2025

DatoMVR-MZNMZN-MVR
01 jan 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
02 jan 2025 1 MVR = 4.1525 MZN 1 MZN = 0.2408 MVR
03 jan 2025 1 MVR = 4.1484 MZN 1 MZN = 0.2411 MVR
04 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
05 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
06 jan 2025 1 MVR = 4.1515 MZN 1 MZN = 0.2409 MVR
07 jan 2025 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
08 jan 2025 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
09 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
10 jan 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
11 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
13 jan 2025 1 MVR = 4.1503 MZN 1 MZN = 0.2409 MVR
14 jan 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 jan 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
16 jan 2025 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
17 jan 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
19 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
22 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
23 jan 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
24 jan 2025 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
25 jan 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
26 jan 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
27 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 jan 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
29 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
30 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
31 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR

Feb 2025

DatoMVR-MZNMZN-MVR
01 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
02 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
04 feb 2025 1 MVR = 4.1604 MZN 1 MZN = 0.2404 MVR
05 feb 2025 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
06 feb 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
07 feb 2025 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
08 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
11 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 feb 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
13 feb 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
14 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
17 feb 2025 1 MVR = 4.1496 MZN 1 MZN = 0.241 MVR
18 feb 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
19 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
20 feb 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
21 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
22 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
24 feb 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
25 feb 2025 1 MVR = 4.1634 MZN 1 MZN = 0.2402 MVR
26 feb 2025 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
27 feb 2025 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
28 feb 2025 1 MVR = 4.139 MZN 1 MZN = 0.2416 MVR

Mar 2025

DatoMVR-MZNMZN-MVR
01 mar 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
02 mar 2025 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
03 mar 2025 1 MVR = 4.1189 MZN 1 MZN = 0.2428 MVR
04 mar 2025 1 MVR = 4.1544 MZN 1 MZN = 0.2407 MVR
05 mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
06 mar 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
07 mar 2025 1 MVR = 4.1493 MZN 1 MZN = 0.241 MVR
08 mar 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
09 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
10 mar 2025 1 MVR = 4.114 MZN 1 MZN = 0.2431 MVR
11 mar 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
12 mar 2025 1 MVR = 4.1478 MZN 1 MZN = 0.2411 MVR
13 mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
14 mar 2025 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
16 mar 2025 1 MVR = 4.1122 MZN 1 MZN = 0.2432 MVR
17 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2412 MVR
18 mar 2025 1 MVR = 4.1372 MZN 1 MZN = 0.2417 MVR
19 mar 2025 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
20 mar 2025 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
21 mar 2025 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
22 mar 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 mar 2025 1 MVR = 4.1135 MZN 1 MZN = 0.2431 MVR
24 mar 2025 1 MVR = 4.1142 MZN 1 MZN = 0.2431 MVR
25 mar 2025 1 MVR = 4.1368 MZN 1 MZN = 0.2417 MVR
26 mar 2025 1 MVR = 4.151 MZN 1 MZN = 0.2409 MVR
27 mar 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 mar 2025 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR
29 mar 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
30 mar 2025 1 MVR = 4.1134 MZN 1 MZN = 0.2431 MVR
31 mar 2025 1 MVR = 4.1498 MZN 1 MZN = 0.241 MVR

Apr 2025

DatoMVR-MZNMZN-MVR
01 apr 2025 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
02 apr 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
03 apr 2025 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
04 apr 2025 1 MVR = 4.1509 MZN 1 MZN = 0.2409 MVR
05 apr 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
06 apr 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
07 apr 2025 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
08 apr 2025 1 MVR = 4.1318 MZN 1 MZN = 0.242 MVR
09 apr 2025 1 MVR = 4.1448 MZN 1 MZN = 0.2413 MVR
10 apr 2025 1 MVR = 4.1377 MZN 1 MZN = 0.2417 MVR
11 apr 2025 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
12 apr 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
13 apr 2025 1 MVR = 4.1179 MZN 1 MZN = 0.2428 MVR
14 apr 2025 1 MVR = 4.1225 MZN 1 MZN = 0.2426 MVR
15 apr 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
16 apr 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
17 apr 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 apr 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
19 apr 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 apr 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 apr 2025 1 MVR = 4.1508 MZN 1 MZN = 0.2409 MVR
22 apr 2025 1 MVR = 4.1508 MZN 1 MZN = 0.2409 MVR
23 apr 2025 1 MVR = 4.1545 MZN 1 MZN = 0.2407 MVR
24 apr 2025 1 MVR = 4.1545 MZN 1 MZN = 0.2407 MVR
25 apr 2025 1 MVR = 4.1552 MZN 1 MZN = 0.2407 MVR
26 apr 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
27 apr 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
28 apr 2025 1 MVR = 4.1533 MZN 1 MZN = 0.2408 MVR
29 apr 2025 1 MVR = 4.1532 MZN 1 MZN = 0.2408 MVR
30 apr 2025 1 MVR = 4.1532 MZN 1 MZN = 0.2408 MVR

May 2025

DatoMVR-MZNMZN-MVR
01 maj 2025 1 MVR = 4.1532 MZN 1 MZN = 0.2408 MVR
02 maj 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
03 maj 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
04 maj 2025 1 MVR = 4.1531 MZN 1 MZN = 0.2408 MVR
05 maj 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
06 maj 2025 1 MVR = 4.1542 MZN 1 MZN = 0.2407 MVR
07 maj 2025 1 MVR = 4.1465 MZN 1 MZN = 0.2412 MVR
08 maj 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 maj 2025 1 MVR = 4.1469 MZN 1 MZN = 0.2411 MVR
10 maj 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
11 maj 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 maj 2025 1 MVR = 4.1485 MZN 1 MZN = 0.2411 MVR
13 maj 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
14 maj 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
15 maj 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
16 maj 2025 1 MVR = 4.1336 MZN 1 MZN = 0.2419 MVR
17 maj 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
18 maj 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
19 maj 2025 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
20 maj 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
21 maj 2025 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
22 maj 2025 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
23 maj 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
24 maj 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
25 maj 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
26 maj 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
27 maj 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
28 maj 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
29 maj 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
30 maj 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
31 maj 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR

Jun 2025

DatoMVR-MZNMZN-MVR
01 jun 2025 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
02 jun 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
03 jun 2025 1 MVR = 4.1337 MZN 1 MZN = 0.2419 MVR
04 jun 2025 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
05 jun 2025 1 MVR = 4.1551 MZN 1 MZN = 0.2407 MVR
06 jun 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR
07 jun 2025 1 MVR = 4.1519 MZN 1 MZN = 0.2409 MVR
08 jun 2025 1 MVR = 4.1519 MZN 1 MZN = 0.2409 MVR
09 jun 2025 1 MVR = 4.1519 MZN 1 MZN = 0.2409 MVR
10 jun 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR
11 jun 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR
12 jun 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR
13 jun 2025 1 MVR = 4.1512 MZN 1 MZN = 0.2409 MVR
14 jun 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR
15 jun 2025 1 MVR = 4.1513 MZN 1 MZN = 0.2409 MVR

MVR-MZN og MZN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats