> MVR-MZN og MZN-MVR vekselkurser - 2025

MVR-MZN og MZN-MVR vekselkurser - 2025

MVR-MZN og MZN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MZN og MZN-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 4,1438 MZN

1 MZN = 0,2413 MVR

1år 2år 3år

MVR til MZNMZN til MVR

Jan 2025

Dato	MVR-MZN	MZN-MVR
01 jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
02 jan 2025	1 MVR = 4.1525 MZN	1 MZN = 0.2408 MVR
03 jan 2025	1 MVR = 4.1484 MZN	1 MZN = 0.2411 MVR
04 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
05 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
06 jan 2025	1 MVR = 4.1515 MZN	1 MZN = 0.2409 MVR
07 jan 2025	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
08 jan 2025	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
09 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
10 jan 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
11 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
13 jan 2025	1 MVR = 4.1503 MZN	1 MZN = 0.2409 MVR
14 jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
16 jan 2025	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
17 jan 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
19 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
22 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
23 jan 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
24 jan 2025	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
25 jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
26 jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
27 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
29 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
30 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
31 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR

Feb 2025

Dato	MVR-MZN	MZN-MVR
01 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
02 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
04 feb 2025	1 MVR = 4.1604 MZN	1 MZN = 0.2404 MVR
05 feb 2025	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
06 feb 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
07 feb 2025	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
08 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
10 feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
11 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 feb 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
13 feb 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
14 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
16 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
17 feb 2025	1 MVR = 4.1496 MZN	1 MZN = 0.241 MVR
18 feb 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
19 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
20 feb 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
21 feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
22 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
24 feb 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
25 feb 2025	1 MVR = 4.1634 MZN	1 MZN = 0.2402 MVR
26 feb 2025	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
27 feb 2025	1 MVR = 4.1502 MZN	1 MZN = 0.241 MVR
28 feb 2025	1 MVR = 4.139 MZN	1 MZN = 0.2416 MVR

Mar 2025

Dato	MVR-MZN	MZN-MVR
01 mar 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
02 mar 2025	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
03 mar 2025	1 MVR = 4.1189 MZN	1 MZN = 0.2428 MVR
04 mar 2025	1 MVR = 4.1544 MZN	1 MZN = 0.2407 MVR
05 mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
06 mar 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
07 mar 2025	1 MVR = 4.1493 MZN	1 MZN = 0.241 MVR
08 mar 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
09 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
10 mar 2025	1 MVR = 4.114 MZN	1 MZN = 0.2431 MVR
11 mar 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
12 mar 2025	1 MVR = 4.1478 MZN	1 MZN = 0.2411 MVR
13 mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
14 mar 2025	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
16 mar 2025	1 MVR = 4.1122 MZN	1 MZN = 0.2432 MVR
17 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2412 MVR
18 mar 2025	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
19 mar 2025	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
20 mar 2025	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
21 mar 2025	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 mar 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 mar 2025	1 MVR = 4.1135 MZN	1 MZN = 0.2431 MVR
24 mar 2025	1 MVR = 4.1142 MZN	1 MZN = 0.2431 MVR
25 mar 2025	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
26 mar 2025	1 MVR = 4.151 MZN	1 MZN = 0.2409 MVR
27 mar 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 mar 2025	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
29 mar 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
30 mar 2025	1 MVR = 4.1134 MZN	1 MZN = 0.2431 MVR
31 mar 2025	1 MVR = 4.1498 MZN	1 MZN = 0.241 MVR

Apr 2025

Dato	MVR-MZN	MZN-MVR
01 apr 2025	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
02 apr 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
03 apr 2025	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
04 apr 2025	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
05 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
06 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
07 apr 2025	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
08 apr 2025	1 MVR = 4.1318 MZN	1 MZN = 0.242 MVR
09 apr 2025	1 MVR = 4.1448 MZN	1 MZN = 0.2413 MVR
10 apr 2025	1 MVR = 4.1377 MZN	1 MZN = 0.2417 MVR
11 apr 2025	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
12 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
13 apr 2025	1 MVR = 4.1179 MZN	1 MZN = 0.2428 MVR
14 apr 2025	1 MVR = 4.1225 MZN	1 MZN = 0.2426 MVR
15 apr 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
16 apr 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
17 apr 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
19 apr 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR

MVR-MZN og MZN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder