currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-MYR og MYR-MVR vekselkurser - 2025

MVR-MYR og MYR-MVR vekselkurser - 2025

MVR-MYR og MYR-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MYR og MYR-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 0,2885 MYR
1 MYR = 3,4665 MVR

Jan 2025

DatoMVR-MYRMYR-MVR
01 jan 2025 1 MVR = 0.2898 MYR 1 MYR = 3.4503 MVR
02 jan 2025 1 MVR = 0.291 MYR 1 MYR = 3.4362 MVR
03 jan 2025 1 MVR = 0.292 MYR 1 MYR = 3.4243 MVR
04 jan 2025 1 MVR = 0.2924 MYR 1 MYR = 3.4202 MVR
05 jan 2025 1 MVR = 0.2924 MYR 1 MYR = 3.4202 MVR
06 jan 2025 1 MVR = 0.2931 MYR 1 MYR = 3.4123 MVR
07 jan 2025 1 MVR = 0.2905 MYR 1 MYR = 3.4428 MVR
08 jan 2025 1 MVR = 0.2914 MYR 1 MYR = 3.4313 MVR
09 jan 2025 1 MVR = 0.2922 MYR 1 MYR = 3.4222 MVR
10 jan 2025 1 MVR = 0.2919 MYR 1 MYR = 3.4256 MVR
11 jan 2025 1 MVR = 0.2919 MYR 1 MYR = 3.4257 MVR
12 jan 2025 1 MVR = 0.2919 MYR 1 MYR = 3.4257 MVR
13 jan 2025 1 MVR = 0.2929 MYR 1 MYR = 3.4142 MVR
14 jan 2025 1 MVR = 0.2923 MYR 1 MYR = 3.4207 MVR
15 jan 2025 1 MVR = 0.2921 MYR 1 MYR = 3.4241 MVR
16 jan 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4192 MVR
17 jan 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4188 MVR
18 jan 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4188 MVR
19 jan 2025 1 MVR = 0.2925 MYR 1 MYR = 3.4188 MVR
20 jan 2025 1 MVR = 0.292 MYR 1 MYR = 3.4241 MVR
21 jan 2025 1 MVR = 0.2905 MYR 1 MYR = 3.4421 MVR
22 jan 2025 1 MVR = 0.288 MYR 1 MYR = 3.4723 MVR
23 jan 2025 1 MVR = 0.2884 MYR 1 MYR = 3.4675 MVR
24 jan 2025 1 MVR = 0.2842 MYR 1 MYR = 3.5184 MVR
25 jan 2025 1 MVR = 0.2841 MYR 1 MYR = 3.5204 MVR
26 jan 2025 1 MVR = 0.2841 MYR 1 MYR = 3.5204 MVR
27 jan 2025 1 MVR = 0.2841 MYR 1 MYR = 3.5194 MVR
28 jan 2025 1 MVR = 0.2852 MYR 1 MYR = 3.5063 MVR
29 jan 2025 1 MVR = 0.285 MYR 1 MYR = 3.5083 MVR
30 jan 2025 1 MVR = 0.285 MYR 1 MYR = 3.5084 MVR
31 jan 2025 1 MVR = 0.2891 MYR 1 MYR = 3.4591 MVR

Feb 2025

DatoMVR-MYRMYR-MVR
01 feb 2025 1 MVR = 0.2891 MYR 1 MYR = 3.4591 MVR
02 feb 2025 1 MVR = 0.2891 MYR 1 MYR = 3.4591 MVR
03 feb 2025 1 MVR = 0.2904 MYR 1 MYR = 3.4435 MVR
04 feb 2025 1 MVR = 0.2893 MYR 1 MYR = 3.456 MVR
05 feb 2025 1 MVR = 0.2872 MYR 1 MYR = 3.4823 MVR
06 feb 2025 1 MVR = 0.2878 MYR 1 MYR = 3.4747 MVR
07 feb 2025 1 MVR = 0.2884 MYR 1 MYR = 3.4675 MVR
08 feb 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4704 MVR
09 feb 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4704 MVR
10 feb 2025 1 MVR = 0.2901 MYR 1 MYR = 3.4474 MVR
11 feb 2025 1 MVR = 0.2902 MYR 1 MYR = 3.446 MVR
12 feb 2025 1 MVR = 0.2902 MYR 1 MYR = 3.4458 MVR
13 feb 2025 1 MVR = 0.2893 MYR 1 MYR = 3.4572 MVR
14 feb 2025 1 MVR = 0.2878 MYR 1 MYR = 3.4747 MVR
15 feb 2025 1 MVR = 0.2879 MYR 1 MYR = 3.4736 MVR
16 feb 2025 1 MVR = 0.2879 MYR 1 MYR = 3.4736 MVR
17 feb 2025 1 MVR = 0.2879 MYR 1 MYR = 3.473 MVR
18 feb 2025 1 MVR = 0.2887 MYR 1 MYR = 3.4643 MVR
19 feb 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4696 MVR
20 feb 2025 1 MVR = 0.2877 MYR 1 MYR = 3.476 MVR
21 feb 2025 1 MVR = 0.2867 MYR 1 MYR = 3.4875 MVR
22 feb 2025 1 MVR = 0.2868 MYR 1 MYR = 3.4862 MVR
23 feb 2025 1 MVR = 0.2868 MYR 1 MYR = 3.4862 MVR
24 feb 2025 1 MVR = 0.2865 MYR 1 MYR = 3.4904 MVR
25 feb 2025 1 MVR = 0.2881 MYR 1 MYR = 3.471 MVR
26 feb 2025 1 MVR = 0.2864 MYR 1 MYR = 3.4912 MVR
27 feb 2025 1 MVR = 0.2886 MYR 1 MYR = 3.4648 MVR
28 feb 2025 1 MVR = 0.288 MYR 1 MYR = 3.4724 MVR

Mar 2025

DatoMVR-MYRMYR-MVR
01 mar 2025 1 MVR = 0.2897 MYR 1 MYR = 3.4518 MVR
02 mar 2025 1 MVR = 0.2887 MYR 1 MYR = 3.4641 MVR
03 mar 2025 1 MVR = 0.2888 MYR 1 MYR = 3.4625 MVR
04 mar 2025 1 MVR = 0.2903 MYR 1 MYR = 3.4443 MVR
05 mar 2025 1 MVR = 0.2874 MYR 1 MYR = 3.479 MVR
06 mar 2025 1 MVR = 0.2875 MYR 1 MYR = 3.4783 MVR
07 mar 2025 1 MVR = 0.2866 MYR 1 MYR = 3.4887 MVR
08 mar 2025 1 MVR = 0.2862 MYR 1 MYR = 3.4936 MVR
09 mar 2025 1 MVR = 0.2865 MYR 1 MYR = 3.4909 MVR
10 mar 2025 1 MVR = 0.2856 MYR 1 MYR = 3.5017 MVR
11 mar 2025 1 MVR = 0.2862 MYR 1 MYR = 3.4939 MVR
12 mar 2025 1 MVR = 0.2875 MYR 1 MYR = 3.4778 MVR
13 mar 2025 1 MVR = 0.288 MYR 1 MYR = 3.4722 MVR
14 mar 2025 1 MVR = 0.2872 MYR 1 MYR = 3.482 MVR
15 mar 2025 1 MVR = 0.2885 MYR 1 MYR = 3.4657 MVR
16 mar 2025 1 MVR = 0.2876 MYR 1 MYR = 3.4769 MVR
17 mar 2025 1 MVR = 0.2885 MYR 1 MYR = 3.4668 MVR
18 mar 2025 1 MVR = 0.288 MYR 1 MYR = 3.4725 MVR
19 mar 2025 1 MVR = 0.2878 MYR 1 MYR = 3.4752 MVR
20 mar 2025 1 MVR = 0.2872 MYR 1 MYR = 3.4814 MVR
21 mar 2025 1 MVR = 0.2865 MYR 1 MYR = 3.4898 MVR
22 mar 2025 1 MVR = 0.2871 MYR 1 MYR = 3.4826 MVR
23 mar 2025 1 MVR = 0.286 MYR 1 MYR = 3.4964 MVR
24 mar 2025 1 MVR = 0.286 MYR 1 MYR = 3.497 MVR
25 mar 2025 1 MVR = 0.2871 MYR 1 MYR = 3.483 MVR
26 mar 2025 1 MVR = 0.2877 MYR 1 MYR = 3.4756 MVR
27 mar 2025 1 MVR = 0.2876 MYR 1 MYR = 3.4774 MVR
28 mar 2025 1 MVR = 0.2881 MYR 1 MYR = 3.471 MVR
29 mar 2025 1 MVR = 0.2872 MYR 1 MYR = 3.4816 MVR
30 mar 2025 1 MVR = 0.2871 MYR 1 MYR = 3.4837 MVR
31 mar 2025 1 MVR = 0.288 MYR 1 MYR = 3.4724 MVR

Apr 2025

DatoMVR-MYRMYR-MVR
01 apr 2025 1 MVR = 0.2873 MYR 1 MYR = 3.4811 MVR
02 apr 2025 1 MVR = 0.2893 MYR 1 MYR = 3.4571 MVR
03 apr 2025 1 MVR = 0.2884 MYR 1 MYR = 3.4672 MVR
04 apr 2025 1 MVR = 0.2882 MYR 1 MYR = 3.4701 MVR
05 apr 2025 1 MVR = 0.288 MYR 1 MYR = 3.4716 MVR
06 apr 2025 1 MVR = 0.288 MYR 1 MYR = 3.4716 MVR
07 apr 2025 1 MVR = 0.291 MYR 1 MYR = 3.4361 MVR
08 apr 2025 1 MVR = 0.29 MYR 1 MYR = 3.4485 MVR
09 apr 2025 1 MVR = 0.2918 MYR 1 MYR = 3.4275 MVR
10 apr 2025 1 MVR = 0.2912 MYR 1 MYR = 3.4336 MVR
11 apr 2025 1 MVR = 0.2894 MYR 1 MYR = 3.456 MVR
12 apr 2025 1 MVR = 0.2871 MYR 1 MYR = 3.483 MVR
13 apr 2025 1 MVR = 0.2863 MYR 1 MYR = 3.4928 MVR
14 apr 2025 1 MVR = 0.2861 MYR 1 MYR = 3.4948 MVR
15 apr 2025 1 MVR = 0.2863 MYR 1 MYR = 3.4924 MVR
16 apr 2025 1 MVR = 0.2857 MYR 1 MYR = 3.4997 MVR
17 apr 2025 1 MVR = 0.286 MYR 1 MYR = 3.4962 MVR
18 apr 2025 1 MVR = 0.2862 MYR 1 MYR = 3.4946 MVR
19 apr 2025 1 MVR = 0.2861 MYR 1 MYR = 3.4949 MVR

MVR-MYR og MYR-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats