currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-MXN og MXN-MVR vekselkurser - 2025

MVR-MXN og MXN-MVR vekselkurser - 2025

MVR-MXN og MXN-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MXN og MXN-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MVR = 1,3258 MXN
1 MXN = 0,7543 MVR

Jan 2025

DatoMVR-MXNMXN-MVR
01 jan 2025 1 MVR = 1.3553 MXN 1 MXN = 0.7379 MVR
02 jan 2025 1 MVR = 1.3477 MXN 1 MXN = 0.742 MVR
03 jan 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
04 jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
05 jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
06 jan 2025 1 MVR = 1.3202 MXN 1 MXN = 0.7574 MVR
07 jan 2025 1 MVR = 1.3163 MXN 1 MXN = 0.7597 MVR
08 jan 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
09 jan 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
10 jan 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
11 jan 2025 1 MVR = 1.345 MXN 1 MXN = 0.7435 MVR
12 jan 2025 1 MVR = 1.3449 MXN 1 MXN = 0.7436 MVR
13 jan 2025 1 MVR = 1.3498 MXN 1 MXN = 0.7408 MVR
14 jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
15 jan 2025 1 MVR = 1.3297 MXN 1 MXN = 0.752 MVR
16 jan 2025 1 MVR = 1.337 MXN 1 MXN = 0.7479 MVR
17 jan 2025 1 MVR = 1.3497 MXN 1 MXN = 0.7409 MVR
18 jan 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
19 jan 2025 1 MVR = 1.3496 MXN 1 MXN = 0.7409 MVR
20 jan 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
21 jan 2025 1 MVR = 1.3445 MXN 1 MXN = 0.7438 MVR
22 jan 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7488 MVR
23 jan 2025 1 MVR = 1.3279 MXN 1 MXN = 0.7531 MVR
24 jan 2025 1 MVR = 1.3156 MXN 1 MXN = 0.7601 MVR
25 jan 2025 1 MVR = 1.3157 MXN 1 MXN = 0.7601 MVR
26 jan 2025 1 MVR = 1.3154 MXN 1 MXN = 0.7602 MVR
27 jan 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7522 MVR
28 jan 2025 1 MVR = 1.3423 MXN 1 MXN = 0.745 MVR
29 jan 2025 1 MVR = 1.3312 MXN 1 MXN = 0.7512 MVR
30 jan 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
31 jan 2025 1 MVR = 1.344 MXN 1 MXN = 0.7441 MVR

Feb 2025

DatoMVR-MXNMXN-MVR
01 feb 2025 1 MVR = 1.3421 MXN 1 MXN = 0.7451 MVR
02 feb 2025 1 MVR = 1.3419 MXN 1 MXN = 0.7452 MVR
03 feb 2025 1 MVR = 1.3598 MXN 1 MXN = 0.7354 MVR
04 feb 2025 1 MVR = 1.3321 MXN 1 MXN = 0.7507 MVR
05 feb 2025 1 MVR = 1.3367 MXN 1 MXN = 0.7481 MVR
06 feb 2025 1 MVR = 1.3374 MXN 1 MXN = 0.7477 MVR
07 feb 2025 1 MVR = 1.333 MXN 1 MXN = 0.7502 MVR
08 feb 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
09 feb 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
10 feb 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7487 MVR
11 feb 2025 1 MVR = 1.3382 MXN 1 MXN = 0.7473 MVR
12 feb 2025 1 MVR = 1.3329 MXN 1 MXN = 0.7502 MVR
13 feb 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
14 feb 2025 1 MVR = 1.3209 MXN 1 MXN = 0.757 MVR
15 feb 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
16 feb 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
17 feb 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
18 feb 2025 1 MVR = 1.3169 MXN 1 MXN = 0.7594 MVR
19 feb 2025 1 MVR = 1.3183 MXN 1 MXN = 0.7585 MVR
20 feb 2025 1 MVR = 1.3191 MXN 1 MXN = 0.7581 MVR
21 feb 2025 1 MVR = 1.3201 MXN 1 MXN = 0.7575 MVR
22 feb 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
23 feb 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
24 feb 2025 1 MVR = 1.3262 MXN 1 MXN = 0.754 MVR
25 feb 2025 1 MVR = 1.3365 MXN 1 MXN = 0.7482 MVR
26 feb 2025 1 MVR = 1.3243 MXN 1 MXN = 0.7551 MVR
27 feb 2025 1 MVR = 1.3264 MXN 1 MXN = 0.7539 MVR
28 feb 2025 1 MVR = 1.3207 MXN 1 MXN = 0.7572 MVR

Mar 2025

DatoMVR-MXNMXN-MVR
01 mar 2025 1 MVR = 1.3338 MXN 1 MXN = 0.7497 MVR
02 mar 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7521 MVR
03 mar 2025 1 MVR = 1.3273 MXN 1 MXN = 0.7534 MVR
04 mar 2025 1 MVR = 1.3451 MXN 1 MXN = 0.7434 MVR
05 mar 2025 1 MVR = 1.3345 MXN 1 MXN = 0.7493 MVR
06 mar 2025 1 MVR = 1.3255 MXN 1 MXN = 0.7544 MVR
07 mar 2025 1 MVR = 1.3174 MXN 1 MXN = 0.7591 MVR
08 mar 2025 1 MVR = 1.3121 MXN 1 MXN = 0.7621 MVR
09 mar 2025 1 MVR = 1.3152 MXN 1 MXN = 0.7604 MVR
10 mar 2025 1 MVR = 1.3063 MXN 1 MXN = 0.7655 MVR
11 mar 2025 1 MVR = 1.3167 MXN 1 MXN = 0.7595 MVR
12 mar 2025 1 MVR = 1.3126 MXN 1 MXN = 0.7618 MVR
13 mar 2025 1 MVR = 1.3087 MXN 1 MXN = 0.7641 MVR
14 mar 2025 1 MVR = 1.2937 MXN 1 MXN = 0.773 MVR
15 mar 2025 1 MVR = 1.2933 MXN 1 MXN = 0.7732 MVR
16 mar 2025 1 MVR = 1.2895 MXN 1 MXN = 0.7755 MVR
17 mar 2025 1 MVR = 1.2922 MXN 1 MXN = 0.7739 MVR
18 mar 2025 1 MVR = 1.3011 MXN 1 MXN = 0.7686 MVR
19 mar 2025 1 MVR = 1.2915 MXN 1 MXN = 0.7743 MVR
20 mar 2025 1 MVR = 1.31 MXN 1 MXN = 0.7633 MVR
21 mar 2025 1 MVR = 1.3109 MXN 1 MXN = 0.7629 MVR
22 mar 2025 1 MVR = 1.3139 MXN 1 MXN = 0.7611 MVR
23 mar 2025 1 MVR = 1.3092 MXN 1 MXN = 0.7638 MVR
24 mar 2025 1 MVR = 1.3053 MXN 1 MXN = 0.7661 MVR
25 mar 2025 1 MVR = 1.2974 MXN 1 MXN = 0.7708 MVR
26 mar 2025 1 MVR = 1.3035 MXN 1 MXN = 0.7672 MVR
27 mar 2025 1 MVR = 1.3165 MXN 1 MXN = 0.7596 MVR
28 mar 2025 1 MVR = 1.3194 MXN 1 MXN = 0.7579 MVR
29 mar 2025 1 MVR = 1.3184 MXN 1 MXN = 0.7585 MVR
30 mar 2025 1 MVR = 1.3173 MXN 1 MXN = 0.7591 MVR
31 mar 2025 1 MVR = 1.3251 MXN 1 MXN = 0.7547 MVR

Apr 2025

DatoMVR-MXNMXN-MVR
01 apr 2025 1 MVR = 1.3291 MXN 1 MXN = 0.7524 MVR
02 apr 2025 1 MVR = 1.3221 MXN 1 MXN = 0.7564 MVR
03 apr 2025 1 MVR = 1.3013 MXN 1 MXN = 0.7685 MVR
04 apr 2025 1 MVR = 1.3225 MXN 1 MXN = 0.7561 MVR
05 apr 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR

MVR-MXN og MXN-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Mexico, hvilket er kurser som er angivet som referencer.