currencystats247.com

CurrencyStats247 > Vekselkurser > MVR-MWK og MWK-MVR vekselkurser - 2026

MVR-MWK og MWK-MVR vekselkurser - 2026

MVR-MWK og MWK-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MWK og MWK-MVR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MVR = 112,1693 MWK
1 MWK = 0,0089 MVR

Jan 2026

DatoMVR-MWKMWK-MVR
01 jan 2026 1 MVR = 112.3155 MWK 1 MWK = 0.0089 MVR
02 jan 2026 1 MVR = 112.2294 MWK 1 MWK = 0.0089 MVR
03 jan 2026 1 MVR = 112.1032 MWK 1 MWK = 0.0089 MVR
04 jan 2026 1 MVR = 112.1032 MWK 1 MWK = 0.0089 MVR
05 jan 2026 1 MVR = 112.1597 MWK 1 MWK = 0.0089 MVR
06 jan 2026 1 MVR = 112.1885 MWK 1 MWK = 0.0089 MVR
07 jan 2026 1 MVR = 112.2237 MWK 1 MWK = 0.0089 MVR
08 jan 2026 1 MVR = 112.2741 MWK 1 MWK = 0.0089 MVR
09 jan 2026 1 MVR = 112.2544 MWK 1 MWK = 0.0089 MVR
10 jan 2026 1 MVR = 112.3517 MWK 1 MWK = 0.0089 MVR
11 jan 2026 1 MVR = 112.2483 MWK 1 MWK = 0.0089 MVR
12 jan 2026 1 MVR = 112.1204 MWK 1 MWK = 0.0089 MVR
13 jan 2026 1 MVR = 112.2565 MWK 1 MWK = 0.0089 MVR
14 jan 2026 1 MVR = 112.1831 MWK 1 MWK = 0.0089 MVR
15 jan 2026 1 MVR = 112.1876 MWK 1 MWK = 0.0089 MVR
16 jan 2026 1 MVR = 112.2253 MWK 1 MWK = 0.0089 MVR
17 jan 2026 1 MVR = 112.2974 MWK 1 MWK = 0.0089 MVR
18 jan 2026 1 MVR = 112.2974 MWK 1 MWK = 0.0089 MVR
19 jan 2026 1 MVR = 112.1238 MWK 1 MWK = 0.0089 MVR
20 jan 2026 1 MVR = 112.1059 MWK 1 MWK = 0.0089 MVR
21 jan 2026 1 MVR = 112.1738 MWK 1 MWK = 0.0089 MVR
22 jan 2026 1 MVR = 112.1306 MWK 1 MWK = 0.0089 MVR
23 jan 2026 1 MVR = 112.2175 MWK 1 MWK = 0.0089 MVR
24 jan 2026 1 MVR = 111.3678 MWK 1 MWK = 0.009 MVR
25 jan 2026 1 MVR = 111.3678 MWK 1 MWK = 0.009 MVR
26 jan 2026 1 MVR = 112.2424 MWK 1 MWK = 0.0089 MVR
27 jan 2026 1 MVR = 112.0231 MWK 1 MWK = 0.0089 MVR
28 jan 2026 1 MVR = 112.1066 MWK 1 MWK = 0.0089 MVR
29 jan 2026 1 MVR = 112.2221 MWK 1 MWK = 0.0089 MVR
30 jan 2026 1 MVR = 112.2567 MWK 1 MWK = 0.0089 MVR
31 jan 2026 1 MVR = 112.3517 MWK 1 MWK = 0.0089 MVR

Feb 2026

DatoMVR-MWKMWK-MVR
01 feb 2026 1 MVR = 113.0541 MWK 1 MWK = 0.0088 MVR
02 feb 2026 1 MVR = 112.2773 MWK 1 MWK = 0.0089 MVR
03 feb 2026 1 MVR = 112.1831 MWK 1 MWK = 0.0089 MVR
04 feb 2026 1 MVR = 112.1556 MWK 1 MWK = 0.0089 MVR
05 feb 2026 1 MVR = 112.1929 MWK 1 MWK = 0.0089 MVR
06 feb 2026 1 MVR = 112.2398 MWK 1 MWK = 0.0089 MVR
07 feb 2026 1 MVR = 112.4245 MWK 1 MWK = 0.0089 MVR
08 feb 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
09 feb 2026 1 MVR = 112.1607 MWK 1 MWK = 0.0089 MVR
10 feb 2026 1 MVR = 112.125 MWK 1 MWK = 0.0089 MVR
11 feb 2026 1 MVR = 112.2557 MWK 1 MWK = 0.0089 MVR
12 feb 2026 1 MVR = 112.1928 MWK 1 MWK = 0.0089 MVR
13 feb 2026 1 MVR = 112.2475 MWK 1 MWK = 0.0089 MVR
14 feb 2026 1 MVR = 112.4448 MWK 1 MWK = 0.0089 MVR
15 feb 2026 1 MVR = 112.4448 MWK 1 MWK = 0.0089 MVR
16 feb 2026 1 MVR = 112.5905 MWK 1 MWK = 0.0089 MVR
17 feb 2026 1 MVR = 112.5617 MWK 1 MWK = 0.0089 MVR
18 feb 2026 1 MVR = 112.5187 MWK 1 MWK = 0.0089 MVR
19 feb 2026 1 MVR = 112.6215 MWK 1 MWK = 0.0089 MVR
20 feb 2026 1 MVR = 112.627 MWK 1 MWK = 0.0089 MVR
21 feb 2026 1 MVR = 111.9113 MWK 1 MWK = 0.0089 MVR
22 feb 2026 1 MVR = 111.9113 MWK 1 MWK = 0.0089 MVR
23 feb 2026 1 MVR = 112.0239 MWK 1 MWK = 0.0089 MVR
24 feb 2026 1 MVR = 112.2122 MWK 1 MWK = 0.0089 MVR
25 feb 2026 1 MVR = 112.1688 MWK 1 MWK = 0.0089 MVR
26 feb 2026 1 MVR = 112.1561 MWK 1 MWK = 0.0089 MVR
27 feb 2026 1 MVR = 112.1143 MWK 1 MWK = 0.0089 MVR
28 feb 2026 1 MVR = 112.055 MWK 1 MWK = 0.0089 MVR

Mar 2026

DatoMVR-MWKMWK-MVR
01 mar 2026 1 MVR = 112.055 MWK 1 MWK = 0.0089 MVR
02 mar 2026 1 MVR = 112.3608 MWK 1 MWK = 0.0089 MVR
03 mar 2026 1 MVR = 112.092 MWK 1 MWK = 0.0089 MVR
04 mar 2026 1 MVR = 112.134 MWK 1 MWK = 0.0089 MVR
05 mar 2026 1 MVR = 112.1468 MWK 1 MWK = 0.0089 MVR
06 mar 2026 1 MVR = 112.1742 MWK 1 MWK = 0.0089 MVR
07 mar 2026 1 MVR = 111.5629 MWK 1 MWK = 0.009 MVR
08 mar 2026 1 MVR = 111.5629 MWK 1 MWK = 0.009 MVR
09 mar 2026 1 MVR = 112.1688 MWK 1 MWK = 0.0089 MVR
10 mar 2026 1 MVR = 112.3259 MWK 1 MWK = 0.0089 MVR
11 mar 2026 1 MVR = 112.1356 MWK 1 MWK = 0.0089 MVR
12 mar 2026 1 MVR = 112.3536 MWK 1 MWK = 0.0089 MVR
13 mar 2026 1 MVR = 112.2005 MWK 1 MWK = 0.0089 MVR
14 mar 2026 1 MVR = 112.2183 MWK 1 MWK = 0.0089 MVR
15 mar 2026 1 MVR = 112.2183 MWK 1 MWK = 0.0089 MVR
16 mar 2026 1 MVR = 112.1899 MWK 1 MWK = 0.0089 MVR
17 mar 2026 1 MVR = 112.0655 MWK 1 MWK = 0.0089 MVR
18 mar 2026 1 MVR = 112.3977 MWK 1 MWK = 0.0089 MVR
19 mar 2026 1 MVR = 112.2178 MWK 1 MWK = 0.0089 MVR
20 mar 2026 1 MVR = 112.2081 MWK 1 MWK = 0.0089 MVR
21 mar 2026 1 MVR = 111.9698 MWK 1 MWK = 0.0089 MVR
22 mar 2026 1 MVR = 111.9698 MWK 1 MWK = 0.0089 MVR
23 mar 2026 1 MVR = 111.9719 MWK 1 MWK = 0.0089 MVR
24 mar 2026 1 MVR = 112.2632 MWK 1 MWK = 0.0089 MVR
25 mar 2026 1 MVR = 112.2342 MWK 1 MWK = 0.0089 MVR
26 mar 2026 1 MVR = 112.159 MWK 1 MWK = 0.0089 MVR
27 mar 2026 1 MVR = 112.1698 MWK 1 MWK = 0.0089 MVR
28 mar 2026 1 MVR = 112.4245 MWK 1 MWK = 0.0089 MVR
29 mar 2026 1 MVR = 111.8608 MWK 1 MWK = 0.0089 MVR
30 mar 2026 1 MVR = 112.2258 MWK 1 MWK = 0.0089 MVR
31 mar 2026 1 MVR = 112.1783 MWK 1 MWK = 0.0089 MVR

Apr 2026

DatoMVR-MWKMWK-MVR
01 apr 2026 1 MVR = 112.0687 MWK 1 MWK = 0.0089 MVR
02 apr 2026 1 MVR = 112.235 MWK 1 MWK = 0.0089 MVR
03 apr 2026 1 MVR = 111.9055 MWK 1 MWK = 0.0089 MVR
04 apr 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
05 apr 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
06 apr 2026 1 MVR = 111.9068 MWK 1 MWK = 0.0089 MVR
07 apr 2026 1 MVR = 112.2524 MWK 1 MWK = 0.0089 MVR
08 apr 2026 1 MVR = 112.1615 MWK 1 MWK = 0.0089 MVR
09 apr 2026 1 MVR = 112.0876 MWK 1 MWK = 0.0089 MVR
10 apr 2026 1 MVR = 112.1761 MWK 1 MWK = 0.0089 MVR
11 apr 2026 1 MVR = 111.9885 MWK 1 MWK = 0.0089 MVR
12 apr 2026 1 MVR = 111.9885 MWK 1 MWK = 0.0089 MVR
13 apr 2026 1 MVR = 112.1148 MWK 1 MWK = 0.0089 MVR
14 apr 2026 1 MVR = 112.2035 MWK 1 MWK = 0.0089 MVR
15 apr 2026 1 MVR = 112.1515 MWK 1 MWK = 0.0089 MVR
16 apr 2026 1 MVR = 112.1733 MWK 1 MWK = 0.0089 MVR
17 apr 2026 1 MVR = 112.2091 MWK 1 MWK = 0.0089 MVR

MVR-MWK og MWK-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats