> MVR-MWK og MWK-MVR vekselkurser - 2025

MVR-MWK og MWK-MVR vekselkurser - 2025

MVR-MWK og MWK-MVR vekselkurser

Nedenfor kan du tjekke vekselkurser for MVR-MWK og MWK-MVR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MVR = 112,4897 MWK

1 MWK = 0,0089 MVR

1år 2år 3år

MVR til MWKMWK til MVR

Jan 2025

Dato	MVR-MWK	MWK-MVR
01 jan 2025	1 MVR = 112.4871 MWK	1 MWK = 0.0089 MVR
02 jan 2025	1 MVR = 112.6862 MWK	1 MWK = 0.0089 MVR
03 jan 2025	1 MVR = 112.5917 MWK	1 MWK = 0.0089 MVR
04 jan 2025	1 MVR = 112.3854 MWK	1 MWK = 0.0089 MVR
05 jan 2025	1 MVR = 112.3854 MWK	1 MWK = 0.0089 MVR
06 jan 2025	1 MVR = 112.7584 MWK	1 MWK = 0.0089 MVR
07 jan 2025	1 MVR = 112.2836 MWK	1 MWK = 0.0089 MVR
08 jan 2025	1 MVR = 112.3573 MWK	1 MWK = 0.0089 MVR
09 jan 2025	1 MVR = 112.513 MWK	1 MWK = 0.0089 MVR
10 jan 2025	1 MVR = 112.5723 MWK	1 MWK = 0.0089 MVR
11 jan 2025	1 MVR = 113.0652 MWK	1 MWK = 0.0088 MVR
12 jan 2025	1 MVR = 113.0652 MWK	1 MWK = 0.0088 MVR
13 jan 2025	1 MVR = 112.6518 MWK	1 MWK = 0.0089 MVR
14 jan 2025	1 MVR = 112.6616 MWK	1 MWK = 0.0089 MVR
15 jan 2025	1 MVR = 112.5241 MWK	1 MWK = 0.0089 MVR
16 jan 2025	1 MVR = 112.6861 MWK	1 MWK = 0.0089 MVR
17 jan 2025	1 MVR = 112.5924 MWK	1 MWK = 0.0089 MVR
18 jan 2025	1 MVR = 112.5559 MWK	1 MWK = 0.0089 MVR
19 jan 2025	1 MVR = 112.5559 MWK	1 MWK = 0.0089 MVR
20 jan 2025	1 MVR = 112.7136 MWK	1 MWK = 0.0089 MVR
21 jan 2025	1 MVR = 112.564 MWK	1 MWK = 0.0089 MVR
22 jan 2025	1 MVR = 111.9597 MWK	1 MWK = 0.0089 MVR
23 jan 2025	1 MVR = 112.5932 MWK	1 MWK = 0.0089 MVR
24 jan 2025	1 MVR = 112.6198 MWK	1 MWK = 0.0089 MVR
25 jan 2025	1 MVR = 112.3144 MWK	1 MWK = 0.0089 MVR
26 jan 2025	1 MVR = 112.3144 MWK	1 MWK = 0.0089 MVR
27 jan 2025	1 MVR = 112.5313 MWK	1 MWK = 0.0089 MVR
28 jan 2025	1 MVR = 112.6693 MWK	1 MWK = 0.0089 MVR
29 jan 2025	1 MVR = 112.5975 MWK	1 MWK = 0.0089 MVR
30 jan 2025	1 MVR = 112.5243 MWK	1 MWK = 0.0089 MVR
31 jan 2025	1 MVR = 112.4824 MWK	1 MWK = 0.0089 MVR

Feb 2025

Dato	MVR-MWK	MWK-MVR
01 feb 2025	1 MVR = 112.481 MWK	1 MWK = 0.0089 MVR
02 feb 2025	1 MVR = 112.6683 MWK	1 MWK = 0.0089 MVR
03 feb 2025	1 MVR = 112.4843 MWK	1 MWK = 0.0089 MVR
04 feb 2025	1 MVR = 112.8915 MWK	1 MWK = 0.0089 MVR
05 feb 2025	1 MVR = 112.6281 MWK	1 MWK = 0.0089 MVR
06 feb 2025	1 MVR = 112.5533 MWK	1 MWK = 0.0089 MVR
07 feb 2025	1 MVR = 112.6991 MWK	1 MWK = 0.0089 MVR
08 feb 2025	1 MVR = 113.0317 MWK	1 MWK = 0.0088 MVR
09 feb 2025	1 MVR = 113.0317 MWK	1 MWK = 0.0088 MVR
10 feb 2025	1 MVR = 112.6229 MWK	1 MWK = 0.0089 MVR
11 feb 2025	1 MVR = 112.5413 MWK	1 MWK = 0.0089 MVR
12 feb 2025	1 MVR = 112.5474 MWK	1 MWK = 0.0089 MVR
13 feb 2025	1 MVR = 112.3193 MWK	1 MWK = 0.0089 MVR
14 feb 2025	1 MVR = 112.5579 MWK	1 MWK = 0.0089 MVR
15 feb 2025	1 MVR = 112.2337 MWK	1 MWK = 0.0089 MVR
16 feb 2025	1 MVR = 112.2337 MWK	1 MWK = 0.0089 MVR
17 feb 2025	1 MVR = 112.6091 MWK	1 MWK = 0.0089 MVR
18 feb 2025	1 MVR = 112.6808 MWK	1 MWK = 0.0089 MVR
19 feb 2025	1 MVR = 112.4758 MWK	1 MWK = 0.0089 MVR
20 feb 2025	1 MVR = 112.1444 MWK	1 MWK = 0.0089 MVR
21 feb 2025	1 MVR = 112.5834 MWK	1 MWK = 0.0089 MVR
22 feb 2025	1 MVR = 112.6124 MWK	1 MWK = 0.0089 MVR
23 feb 2025	1 MVR = 112.6124 MWK	1 MWK = 0.0089 MVR
24 feb 2025	1 MVR = 112.6077 MWK	1 MWK = 0.0089 MVR
25 feb 2025	1 MVR = 112.8713 MWK	1 MWK = 0.0089 MVR
26 feb 2025	1 MVR = 112.242 MWK	1 MWK = 0.0089 MVR
27 feb 2025	1 MVR = 112.5595 MWK	1 MWK = 0.0089 MVR
28 feb 2025	1 MVR = 112.3497 MWK	1 MWK = 0.0089 MVR

Mar 2025

Dato	MVR-MWK	MWK-MVR
01 mar 2025	1 MVR = 112.635 MWK	1 MWK = 0.0089 MVR
02 mar 2025	1 MVR = 112.1344 MWK	1 MWK = 0.0089 MVR
03 mar 2025	1 MVR = 112.2766 MWK	1 MWK = 0.0089 MVR
04 mar 2025	1 MVR = 112.7136 MWK	1 MWK = 0.0089 MVR
05 mar 2025	1 MVR = 112.359 MWK	1 MWK = 0.0089 MVR
06 mar 2025	1 MVR = 112.6004 MWK	1 MWK = 0.0089 MVR
07 mar 2025	1 MVR = 112.6344 MWK	1 MWK = 0.0089 MVR
08 mar 2025	1 MVR = 112.1365 MWK	1 MWK = 0.0089 MVR
09 mar 2025	1 MVR = 112.6564 MWK	1 MWK = 0.0089 MVR
10 mar 2025	1 MVR = 112.1178 MWK	1 MWK = 0.0089 MVR
11 mar 2025	1 MVR = 112.368 MWK	1 MWK = 0.0089 MVR
12 mar 2025	1 MVR = 112.6122 MWK	1 MWK = 0.0089 MVR
13 mar 2025	1 MVR = 112.5139 MWK	1 MWK = 0.0089 MVR
14 mar 2025	1 MVR = 112.426 MWK	1 MWK = 0.0089 MVR
15 mar 2025	1 MVR = 112.2565 MWK	1 MWK = 0.0089 MVR
16 mar 2025	1 MVR = 112.1218 MWK	1 MWK = 0.0089 MVR
17 mar 2025	1 MVR = 112.5603 MWK	1 MWK = 0.0089 MVR
18 mar 2025	1 MVR = 112.2423 MWK	1 MWK = 0.0089 MVR
19 mar 2025	1 MVR = 112.2286 MWK	1 MWK = 0.0089 MVR
20 mar 2025	1 MVR = 112.2341 MWK	1 MWK = 0.0089 MVR
21 mar 2025	1 MVR = 112.2507 MWK	1 MWK = 0.0089 MVR
22 mar 2025	1 MVR = 112.292 MWK	1 MWK = 0.0089 MVR
23 mar 2025	1 MVR = 112.1405 MWK	1 MWK = 0.0089 MVR
24 mar 2025	1 MVR = 112.1211 MWK	1 MWK = 0.0089 MVR
25 mar 2025	1 MVR = 112.3068 MWK	1 MWK = 0.0089 MVR
26 mar 2025	1 MVR = 112.6982 MWK	1 MWK = 0.0089 MVR
27 mar 2025	1 MVR = 112.4692 MWK	1 MWK = 0.0089 MVR
28 mar 2025	1 MVR = 112.5824 MWK	1 MWK = 0.0089 MVR
29 mar 2025	1 MVR = 112.2824 MWK	1 MWK = 0.0089 MVR
30 mar 2025	1 MVR = 112.1399 MWK	1 MWK = 0.0089 MVR
31 mar 2025	1 MVR = 112.5841 MWK	1 MWK = 0.0089 MVR

Apr 2025

Dato	MVR-MWK	MWK-MVR
01 apr 2025	1 MVR = 112.0025 MWK	1 MWK = 0.0089 MVR
02 apr 2025	1 MVR = 112.5643 MWK	1 MWK = 0.0089 MVR
03 apr 2025	1 MVR = 112.294 MWK	1 MWK = 0.0089 MVR
04 apr 2025	1 MVR = 112.3616 MWK	1 MWK = 0.0089 MVR

MVR-MWK og MWK-MVR vekselkurser information

Rufiyaa (MVR) er den valuta som bruges i Maldiverne. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Maldiverne og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder