currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-UZS og UZS-MUR vekselkurser - 2026

MUR-UZS og UZS-MUR vekselkurser - 2026

MUR-UZS og UZS-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-UZS og UZS-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 262,1385 UZS
1 UZS = 0,0038 MUR

Jan 2026

DatoMUR-UZSUZS-MUR
01 jan 2026 1 MUR = 259.746 UZS 1 UZS = 0.0038 MUR
02 jan 2026 1 MUR = 259.4716 UZS 1 UZS = 0.0039 MUR
03 jan 2026 1 MUR = 259.3541 UZS 1 UZS = 0.0039 MUR
04 jan 2026 1 MUR = 259.3541 UZS 1 UZS = 0.0039 MUR
05 jan 2026 1 MUR = 258.2116 UZS 1 UZS = 0.0039 MUR
06 jan 2026 1 MUR = 258.0583 UZS 1 UZS = 0.0039 MUR
07 jan 2026 1 MUR = 257.8005 UZS 1 UZS = 0.0039 MUR
08 jan 2026 1 MUR = 258.4382 UZS 1 UZS = 0.0039 MUR
09 jan 2026 1 MUR = 259.2891 UZS 1 UZS = 0.0039 MUR
10 jan 2026 1 MUR = 261.2562 UZS 1 UZS = 0.0038 MUR
11 jan 2026 1 MUR = 261.1219 UZS 1 UZS = 0.0038 MUR
12 jan 2026 1 MUR = 259.841 UZS 1 UZS = 0.0038 MUR
13 jan 2026 1 MUR = 259.0502 UZS 1 UZS = 0.0039 MUR
14 jan 2026 1 MUR = 259.2587 UZS 1 UZS = 0.0039 MUR
15 jan 2026 1 MUR = 259.7028 UZS 1 UZS = 0.0039 MUR
16 jan 2026 1 MUR = 258.4823 UZS 1 UZS = 0.0039 MUR
17 jan 2026 1 MUR = 258.8122 UZS 1 UZS = 0.0039 MUR
18 jan 2026 1 MUR = 258.8122 UZS 1 UZS = 0.0039 MUR
19 jan 2026 1 MUR = 258.3924 UZS 1 UZS = 0.0039 MUR
20 jan 2026 1 MUR = 260.8036 UZS 1 UZS = 0.0038 MUR
21 jan 2026 1 MUR = 262.3182 UZS 1 UZS = 0.0038 MUR
22 jan 2026 1 MUR = 262.7882 UZS 1 UZS = 0.0038 MUR
23 jan 2026 1 MUR = 264.2806 UZS 1 UZS = 0.0038 MUR
24 jan 2026 1 MUR = 262.3327 UZS 1 UZS = 0.0038 MUR
25 jan 2026 1 MUR = 262.3327 UZS 1 UZS = 0.0038 MUR
26 jan 2026 1 MUR = 265.5152 UZS 1 UZS = 0.0038 MUR
27 jan 2026 1 MUR = 265.4577 UZS 1 UZS = 0.0038 MUR
28 jan 2026 1 MUR = 268.193 UZS 1 UZS = 0.0037 MUR
29 jan 2026 1 MUR = 268.1193 UZS 1 UZS = 0.0037 MUR
30 jan 2026 1 MUR = 269.1426 UZS 1 UZS = 0.0037 MUR
31 jan 2026 1 MUR = 271.1817 UZS 1 UZS = 0.0037 MUR

Feb 2026

DatoMUR-UZSUZS-MUR
01 feb 2026 1 MUR = 271.2446 UZS 1 UZS = 0.0037 MUR
02 feb 2026 1 MUR = 268.0888 UZS 1 UZS = 0.0037 MUR
03 feb 2026 1 MUR = 266.6475 UZS 1 UZS = 0.0038 MUR
04 feb 2026 1 MUR = 267.0444 UZS 1 UZS = 0.0037 MUR
05 feb 2026 1 MUR = 266.378 UZS 1 UZS = 0.0038 MUR
06 feb 2026 1 MUR = 266.6151 UZS 1 UZS = 0.0038 MUR
07 feb 2026 1 MUR = 265.8265 UZS 1 UZS = 0.0038 MUR
08 feb 2026 1 MUR = 265.8265 UZS 1 UZS = 0.0038 MUR
09 feb 2026 1 MUR = 267.4083 UZS 1 UZS = 0.0037 MUR
10 feb 2026 1 MUR = 269.6293 UZS 1 UZS = 0.0037 MUR
11 feb 2026 1 MUR = 269.7741 UZS 1 UZS = 0.0037 MUR
12 feb 2026 1 MUR = 268.3049 UZS 1 UZS = 0.0037 MUR
13 feb 2026 1 MUR = 267.7889 UZS 1 UZS = 0.0037 MUR
14 feb 2026 1 MUR = 267.4576 UZS 1 UZS = 0.0037 MUR
15 feb 2026 1 MUR = 267.4576 UZS 1 UZS = 0.0037 MUR
16 feb 2026 1 MUR = 266.1487 UZS 1 UZS = 0.0038 MUR
17 feb 2026 1 MUR = 265.4219 UZS 1 UZS = 0.0038 MUR
18 feb 2026 1 MUR = 263.7741 UZS 1 UZS = 0.0038 MUR
19 feb 2026 1 MUR = 262.703 UZS 1 UZS = 0.0038 MUR
20 feb 2026 1 MUR = 263.137 UZS 1 UZS = 0.0038 MUR
21 feb 2026 1 MUR = 262.5038 UZS 1 UZS = 0.0038 MUR
22 feb 2026 1 MUR = 262.5038 UZS 1 UZS = 0.0038 MUR
23 feb 2026 1 MUR = 263.9614 UZS 1 UZS = 0.0038 MUR
24 feb 2026 1 MUR = 263.5213 UZS 1 UZS = 0.0038 MUR
25 feb 2026 1 MUR = 262.5714 UZS 1 UZS = 0.0038 MUR
26 feb 2026 1 MUR = 261.7251 UZS 1 UZS = 0.0038 MUR
27 feb 2026 1 MUR = 261.8893 UZS 1 UZS = 0.0038 MUR
28 feb 2026 1 MUR = 261.5884 UZS 1 UZS = 0.0038 MUR

Mar 2026

DatoMUR-UZSUZS-MUR
01 mar 2026 1 MUR = 261.5884 UZS 1 UZS = 0.0038 MUR
02 mar 2026 1 MUR = 261.6577 UZS 1 UZS = 0.0038 MUR
03 mar 2026 1 MUR = 259.9792 UZS 1 UZS = 0.0038 MUR
04 mar 2026 1 MUR = 257.1073 UZS 1 UZS = 0.0039 MUR
05 mar 2026 1 MUR = 256.8786 UZS 1 UZS = 0.0039 MUR
06 mar 2026 1 MUR = 257.3347 UZS 1 UZS = 0.0039 MUR
07 mar 2026 1 MUR = 255.8957 UZS 1 UZS = 0.0039 MUR
08 mar 2026 1 MUR = 255.8957 UZS 1 UZS = 0.0039 MUR
09 mar 2026 1 MUR = 259.7938 UZS 1 UZS = 0.0038 MUR
10 mar 2026 1 MUR = 264.7415 UZS 1 UZS = 0.0038 MUR
11 mar 2026 1 MUR = 264.5824 UZS 1 UZS = 0.0038 MUR
12 mar 2026 1 MUR = 264.6057 UZS 1 UZS = 0.0038 MUR
13 mar 2026 1 MUR = 262.5449 UZS 1 UZS = 0.0038 MUR
14 mar 2026 1 MUR = 259.5928 UZS 1 UZS = 0.0039 MUR
15 mar 2026 1 MUR = 259.5928 UZS 1 UZS = 0.0039 MUR
16 mar 2026 1 MUR = 258.6347 UZS 1 UZS = 0.0039 MUR
17 mar 2026 1 MUR = 260.0764 UZS 1 UZS = 0.0038 MUR
18 mar 2026 1 MUR = 262.5905 UZS 1 UZS = 0.0038 MUR
19 mar 2026 1 MUR = 262.2075 UZS 1 UZS = 0.0038 MUR
20 mar 2026 1 MUR = 262.0637 UZS 1 UZS = 0.0038 MUR
21 mar 2026 1 MUR = 261.6833 UZS 1 UZS = 0.0038 MUR
22 mar 2026 1 MUR = 261.6833 UZS 1 UZS = 0.0038 MUR
23 mar 2026 1 MUR = 261.4111 UZS 1 UZS = 0.0038 MUR
24 mar 2026 1 MUR = 262.4097 UZS 1 UZS = 0.0038 MUR
25 mar 2026 1 MUR = 262.6584 UZS 1 UZS = 0.0038 MUR
26 mar 2026 1 MUR = 261.0316 UZS 1 UZS = 0.0038 MUR
27 mar 2026 1 MUR = 260.7774 UZS 1 UZS = 0.0038 MUR
28 mar 2026 1 MUR = 260.9558 UZS 1 UZS = 0.0038 MUR
29 mar 2026 1 MUR = 259.895 UZS 1 UZS = 0.0038 MUR
30 mar 2026 1 MUR = 260.6048 UZS 1 UZS = 0.0038 MUR
31 mar 2026 1 MUR = 258.7273 UZS 1 UZS = 0.0039 MUR

Apr 2026

DatoMUR-UZSUZS-MUR
01 apr 2026 1 MUR = 259.5554 UZS 1 UZS = 0.0039 MUR
02 apr 2026 1 MUR = 258.8117 UZS 1 UZS = 0.0039 MUR
03 apr 2026 1 MUR = 258.254 UZS 1 UZS = 0.0039 MUR
04 apr 2026 1 MUR = 258.1959 UZS 1 UZS = 0.0039 MUR
05 apr 2026 1 MUR = 258.1959 UZS 1 UZS = 0.0039 MUR
06 apr 2026 1 MUR = 257.6486 UZS 1 UZS = 0.0039 MUR
07 apr 2026 1 MUR = 259.5122 UZS 1 UZS = 0.0039 MUR
08 apr 2026 1 MUR = 261.3849 UZS 1 UZS = 0.0038 MUR
09 apr 2026 1 MUR = 261.7507 UZS 1 UZS = 0.0038 MUR
10 apr 2026 1 MUR = 261.3009 UZS 1 UZS = 0.0038 MUR
11 apr 2026 1 MUR = 261.0007 UZS 1 UZS = 0.0038 MUR
12 apr 2026 1 MUR = 261.0007 UZS 1 UZS = 0.0038 MUR
13 apr 2026 1 MUR = 260.5736 UZS 1 UZS = 0.0038 MUR
14 apr 2026 1 MUR = 262.2885 UZS 1 UZS = 0.0038 MUR
15 apr 2026 1 MUR = 263.551 UZS 1 UZS = 0.0038 MUR
16 apr 2026 1 MUR = 263.1113 UZS 1 UZS = 0.0038 MUR
17 apr 2026 1 MUR = 262.7797 UZS 1 UZS = 0.0038 MUR

MUR-UZS og UZS-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats