currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-UGX og UGX-MUR vekselkurser - 2026

MUR-UGX og UGX-MUR vekselkurser - 2026

MUR-UGX og UGX-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-UGX og UGX-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 78,4917 UGX
1 UGX = 0,0127 MUR

Jan 2026

DatoMUR-UGXUGX-MUR
01 jan 2026 1 MUR = 78.3371 UGX 1 UGX = 0.0128 MUR
02 jan 2026 1 MUR = 78.3154 UGX 1 UGX = 0.0128 MUR
03 jan 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
04 jan 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
05 jan 2026 1 MUR = 77.9072 UGX 1 UGX = 0.0128 MUR
06 jan 2026 1 MUR = 78.2008 UGX 1 UGX = 0.0128 MUR
07 jan 2026 1 MUR = 77.6166 UGX 1 UGX = 0.0129 MUR
08 jan 2026 1 MUR = 77.2446 UGX 1 UGX = 0.0129 MUR
09 jan 2026 1 MUR = 77.0957 UGX 1 UGX = 0.013 MUR
10 jan 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
11 jan 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
12 jan 2026 1 MUR = 77.175 UGX 1 UGX = 0.013 MUR
13 jan 2026 1 MUR = 76.3365 UGX 1 UGX = 0.0131 MUR
14 jan 2026 1 MUR = 76.6022 UGX 1 UGX = 0.0131 MUR
15 jan 2026 1 MUR = 76.8197 UGX 1 UGX = 0.013 MUR
16 jan 2026 1 MUR = 76.7753 UGX 1 UGX = 0.013 MUR
17 jan 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
18 jan 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
19 jan 2026 1 MUR = 75.2707 UGX 1 UGX = 0.0133 MUR
20 jan 2026 1 MUR = 74.8683 UGX 1 UGX = 0.0134 MUR
21 jan 2026 1 MUR = 75.1733 UGX 1 UGX = 0.0133 MUR
22 jan 2026 1 MUR = 75.7606 UGX 1 UGX = 0.0132 MUR
23 jan 2026 1 MUR = 76.969 UGX 1 UGX = 0.013 MUR
24 jan 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
25 jan 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
26 jan 2026 1 MUR = 77.886 UGX 1 UGX = 0.0128 MUR
27 jan 2026 1 MUR = 78.3351 UGX 1 UGX = 0.0128 MUR
28 jan 2026 1 MUR = 79.3651 UGX 1 UGX = 0.0126 MUR
29 jan 2026 1 MUR = 79.343 UGX 1 UGX = 0.0126 MUR
30 jan 2026 1 MUR = 78.7094 UGX 1 UGX = 0.0127 MUR
31 jan 2026 1 MUR = 79.3054 UGX 1 UGX = 0.0126 MUR

Feb 2026

DatoMUR-UGXUGX-MUR
01 feb 2026 1 MUR = 79.3235 UGX 1 UGX = 0.0126 MUR
02 feb 2026 1 MUR = 78.3289 UGX 1 UGX = 0.0128 MUR
03 feb 2026 1 MUR = 77.6475 UGX 1 UGX = 0.0129 MUR
04 feb 2026 1 MUR = 77.5632 UGX 1 UGX = 0.0129 MUR
05 feb 2026 1 MUR = 77.5233 UGX 1 UGX = 0.0129 MUR
06 feb 2026 1 MUR = 77.2507 UGX 1 UGX = 0.0129 MUR
07 feb 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
08 feb 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
09 feb 2026 1 MUR = 77.3677 UGX 1 UGX = 0.0129 MUR
10 feb 2026 1 MUR = 77.8035 UGX 1 UGX = 0.0129 MUR
11 feb 2026 1 MUR = 77.4093 UGX 1 UGX = 0.0129 MUR
12 feb 2026 1 MUR = 77.1537 UGX 1 UGX = 0.013 MUR
13 feb 2026 1 MUR = 77.1306 UGX 1 UGX = 0.013 MUR
14 feb 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
15 feb 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
16 feb 2026 1 MUR = 77.0943 UGX 1 UGX = 0.013 MUR
17 feb 2026 1 MUR = 76.9561 UGX 1 UGX = 0.013 MUR
18 feb 2026 1 MUR = 76.9196 UGX 1 UGX = 0.013 MUR
19 feb 2026 1 MUR = 77.6177 UGX 1 UGX = 0.0129 MUR
20 feb 2026 1 MUR = 77.5623 UGX 1 UGX = 0.0129 MUR
21 feb 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
22 feb 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
23 feb 2026 1 MUR = 77.805 UGX 1 UGX = 0.0129 MUR
24 feb 2026 1 MUR = 77.1709 UGX 1 UGX = 0.013 MUR
25 feb 2026 1 MUR = 77.5587 UGX 1 UGX = 0.0129 MUR
26 feb 2026 1 MUR = 77.684 UGX 1 UGX = 0.0129 MUR
27 feb 2026 1 MUR = 77.7064 UGX 1 UGX = 0.0129 MUR
28 feb 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR

Mar 2026

DatoMUR-UGXUGX-MUR
01 mar 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR
02 mar 2026 1 MUR = 77.9124 UGX 1 UGX = 0.0128 MUR
03 mar 2026 1 MUR = 79.2328 UGX 1 UGX = 0.0126 MUR
04 mar 2026 1 MUR = 77.9976 UGX 1 UGX = 0.0128 MUR
05 mar 2026 1 MUR = 77.6627 UGX 1 UGX = 0.0129 MUR
06 mar 2026 1 MUR = 77.8702 UGX 1 UGX = 0.0128 MUR
07 mar 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
08 mar 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
09 mar 2026 1 MUR = 80.2322 UGX 1 UGX = 0.0125 MUR
10 mar 2026 1 MUR = 80.6945 UGX 1 UGX = 0.0124 MUR
11 mar 2026 1 MUR = 80.4625 UGX 1 UGX = 0.0124 MUR
12 mar 2026 1 MUR = 81.6246 UGX 1 UGX = 0.0123 MUR
13 mar 2026 1 MUR = 81.7503 UGX 1 UGX = 0.0122 MUR
14 mar 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
15 mar 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
16 mar 2026 1 MUR = 80.7581 UGX 1 UGX = 0.0124 MUR
17 mar 2026 1 MUR = 80.8996 UGX 1 UGX = 0.0124 MUR
18 mar 2026 1 MUR = 81.008 UGX 1 UGX = 0.0123 MUR
19 mar 2026 1 MUR = 81.3022 UGX 1 UGX = 0.0123 MUR
20 mar 2026 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
21 mar 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
22 mar 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
23 mar 2026 1 MUR = 80.9441 UGX 1 UGX = 0.0124 MUR
24 mar 2026 1 MUR = 80.5473 UGX 1 UGX = 0.0124 MUR
25 mar 2026 1 MUR = 79.6859 UGX 1 UGX = 0.0125 MUR
26 mar 2026 1 MUR = 79.7219 UGX 1 UGX = 0.0125 MUR
27 mar 2026 1 MUR = 79.6603 UGX 1 UGX = 0.0126 MUR
28 mar 2026 1 MUR = 79.6591 UGX 1 UGX = 0.0126 MUR
29 mar 2026 1 MUR = 79.3907 UGX 1 UGX = 0.0126 MUR
30 mar 2026 1 MUR = 80.2561 UGX 1 UGX = 0.0125 MUR
31 mar 2026 1 MUR = 79.9022 UGX 1 UGX = 0.0125 MUR

Apr 2026

DatoMUR-UGXUGX-MUR
01 apr 2026 1 MUR = 79.5953 UGX 1 UGX = 0.0126 MUR
02 apr 2026 1 MUR = 79.9193 UGX 1 UGX = 0.0125 MUR
03 apr 2026 1 MUR = 79.7454 UGX 1 UGX = 0.0125 MUR
04 apr 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
05 apr 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
06 apr 2026 1 MUR = 79.5585 UGX 1 UGX = 0.0126 MUR
07 apr 2026 1 MUR = 79.8825 UGX 1 UGX = 0.0125 MUR
08 apr 2026 1 MUR = 79.0681 UGX 1 UGX = 0.0126 MUR
09 apr 2026 1 MUR = 79.0638 UGX 1 UGX = 0.0126 MUR
10 apr 2026 1 MUR = 79.5112 UGX 1 UGX = 0.0126 MUR
11 apr 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
12 apr 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
13 apr 2026 1 MUR = 80.2447 UGX 1 UGX = 0.0125 MUR
14 apr 2026 1 MUR = 80.131 UGX 1 UGX = 0.0125 MUR
15 apr 2026 1 MUR = 79.8965 UGX 1 UGX = 0.0125 MUR
16 apr 2026 1 MUR = 79.9246 UGX 1 UGX = 0.0125 MUR
17 apr 2026 1 MUR = 79.8241 UGX 1 UGX = 0.0125 MUR

MUR-UGX og UGX-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats