> MUR-UGX og UGX-MUR vekselkurser - 2025

MUR-UGX og UGX-MUR vekselkurser - 2025

MUR-UGX og UGX-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-UGX og UGX-MUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MUR = 79,5103 UGX

1 UGX = 0,0126 MUR

1år 2år 3år

MUR til UGXUGX til MUR

Jan 2025

Dato	MUR-UGX	UGX-MUR
01 jan 2025	1 MUR = 78.1238 UGX	1 UGX = 0.0128 MUR
02 jan 2025	1 MUR = 78.3414 UGX	1 UGX = 0.0128 MUR
03 jan 2025	1 MUR = 77.5744 UGX	1 UGX = 0.0129 MUR
04 jan 2025	1 MUR = 77.1523 UGX	1 UGX = 0.013 MUR
05 jan 2025	1 MUR = 77.1523 UGX	1 UGX = 0.013 MUR
06 jan 2025	1 MUR = 79.0287 UGX	1 UGX = 0.0127 MUR
07 jan 2025	1 MUR = 79.5465 UGX	1 UGX = 0.0126 MUR
08 jan 2025	1 MUR = 79.5664 UGX	1 UGX = 0.0126 MUR
09 jan 2025	1 MUR = 79.0737 UGX	1 UGX = 0.0126 MUR
10 jan 2025	1 MUR = 78.9529 UGX	1 UGX = 0.0127 MUR
11 jan 2025	1 MUR = 79.302 UGX	1 UGX = 0.0126 MUR
12 jan 2025	1 MUR = 79.302 UGX	1 UGX = 0.0126 MUR
13 jan 2025	1 MUR = 78.3228 UGX	1 UGX = 0.0128 MUR
14 jan 2025	1 MUR = 78.6625 UGX	1 UGX = 0.0127 MUR
15 jan 2025	1 MUR = 78.8817 UGX	1 UGX = 0.0127 MUR
16 jan 2025	1 MUR = 78.548 UGX	1 UGX = 0.0127 MUR
17 jan 2025	1 MUR = 78.5005 UGX	1 UGX = 0.0127 MUR
18 jan 2025	1 MUR = 78.6259 UGX	1 UGX = 0.0127 MUR
19 jan 2025	1 MUR = 78.6259 UGX	1 UGX = 0.0127 MUR
20 jan 2025	1 MUR = 78.7866 UGX	1 UGX = 0.0127 MUR
21 jan 2025	1 MUR = 78.9859 UGX	1 UGX = 0.0127 MUR
22 jan 2025	1 MUR = 79.0712 UGX	1 UGX = 0.0126 MUR
23 jan 2025	1 MUR = 79.2821 UGX	1 UGX = 0.0126 MUR
24 jan 2025	1 MUR = 79.6073 UGX	1 UGX = 0.0126 MUR
25 jan 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
26 jan 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
27 jan 2025	1 MUR = 79.6945 UGX	1 UGX = 0.0125 MUR
28 jan 2025	1 MUR = 79.6421 UGX	1 UGX = 0.0126 MUR
29 jan 2025	1 MUR = 79.6088 UGX	1 UGX = 0.0126 MUR
30 jan 2025	1 MUR = 79.3821 UGX	1 UGX = 0.0126 MUR
31 jan 2025	1 MUR = 78.8919 UGX	1 UGX = 0.0127 MUR

Feb 2025

Dato	MUR-UGX	UGX-MUR
01 feb 2025	1 MUR = 78.891 UGX	1 UGX = 0.0127 MUR
02 feb 2025	1 MUR = 79.0212 UGX	1 UGX = 0.0127 MUR
03 feb 2025	1 MUR = 77.6959 UGX	1 UGX = 0.0129 MUR
04 feb 2025	1 MUR = 78.2995 UGX	1 UGX = 0.0128 MUR
05 feb 2025	1 MUR = 78.8536 UGX	1 UGX = 0.0127 MUR
06 feb 2025	1 MUR = 78.765 UGX	1 UGX = 0.0127 MUR
07 feb 2025	1 MUR = 78.682 UGX	1 UGX = 0.0127 MUR
08 feb 2025	1 MUR = 78.9921 UGX	1 UGX = 0.0127 MUR
09 feb 2025	1 MUR = 78.9921 UGX	1 UGX = 0.0127 MUR
10 feb 2025	1 MUR = 78.26 UGX	1 UGX = 0.0128 MUR
11 feb 2025	1 MUR = 78.1652 UGX	1 UGX = 0.0128 MUR
12 feb 2025	1 MUR = 78.6369 UGX	1 UGX = 0.0127 MUR
13 feb 2025	1 MUR = 78.8909 UGX	1 UGX = 0.0127 MUR
14 feb 2025	1 MUR = 79.2166 UGX	1 UGX = 0.0126 MUR
15 feb 2025	1 MUR = 78.9556 UGX	1 UGX = 0.0127 MUR
16 feb 2025	1 MUR = 78.9556 UGX	1 UGX = 0.0127 MUR
17 feb 2025	1 MUR = 79.495 UGX	1 UGX = 0.0126 MUR
18 feb 2025	1 MUR = 79.4723 UGX	1 UGX = 0.0126 MUR
19 feb 2025	1 MUR = 79.088 UGX	1 UGX = 0.0126 MUR
20 feb 2025	1 MUR = 78.9916 UGX	1 UGX = 0.0127 MUR
21 feb 2025	1 MUR = 79.2554 UGX	1 UGX = 0.0126 MUR
22 feb 2025	1 MUR = 79.3645 UGX	1 UGX = 0.0126 MUR
23 feb 2025	1 MUR = 79.3645 UGX	1 UGX = 0.0126 MUR
24 feb 2025	1 MUR = 79.3363 UGX	1 UGX = 0.0126 MUR
25 feb 2025	1 MUR = 79.258 UGX	1 UGX = 0.0126 MUR
26 feb 2025	1 MUR = 79.3838 UGX	1 UGX = 0.0126 MUR
27 feb 2025	1 MUR = 79.148 UGX	1 UGX = 0.0126 MUR
28 feb 2025	1 MUR = 79.1978 UGX	1 UGX = 0.0126 MUR

Mar 2025

Dato	MUR-UGX	UGX-MUR
01 mar 2025	1 MUR = 78.5056 UGX	1 UGX = 0.0127 MUR
02 mar 2025	1 MUR = 78.9077 UGX	1 UGX = 0.0127 MUR
03 mar 2025	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
04 mar 2025	1 MUR = 79.0678 UGX	1 UGX = 0.0126 MUR
05 mar 2025	1 MUR = 79.7023 UGX	1 UGX = 0.0125 MUR
06 mar 2025	1 MUR = 81.1842 UGX	1 UGX = 0.0123 MUR
07 mar 2025	1 MUR = 81.1129 UGX	1 UGX = 0.0123 MUR
08 mar 2025	1 MUR = 80.179 UGX	1 UGX = 0.0125 MUR
09 mar 2025	1 MUR = 81.2398 UGX	1 UGX = 0.0123 MUR
10 mar 2025	1 MUR = 81.3383 UGX	1 UGX = 0.0123 MUR
11 mar 2025	1 MUR = 81.2407 UGX	1 UGX = 0.0123 MUR
12 mar 2025	1 MUR = 81.394 UGX	1 UGX = 0.0123 MUR
13 mar 2025	1 MUR = 81.2528 UGX	1 UGX = 0.0123 MUR
14 mar 2025	1 MUR = 81.3431 UGX	1 UGX = 0.0123 MUR
15 mar 2025	1 MUR = 80.9887 UGX	1 UGX = 0.0123 MUR
16 mar 2025	1 MUR = 81.5467 UGX	1 UGX = 0.0123 MUR
17 mar 2025	1 MUR = 81.4485 UGX	1 UGX = 0.0123 MUR
18 mar 2025	1 MUR = 81.4431 UGX	1 UGX = 0.0123 MUR
19 mar 2025	1 MUR = 81.5818 UGX	1 UGX = 0.0123 MUR
20 mar 2025	1 MUR = 81.7015 UGX	1 UGX = 0.0122 MUR
21 mar 2025	1 MUR = 81.3837 UGX	1 UGX = 0.0123 MUR
22 mar 2025	1 MUR = 80.7238 UGX	1 UGX = 0.0124 MUR
23 mar 2025	1 MUR = 81.0861 UGX	1 UGX = 0.0123 MUR
24 mar 2025	1 MUR = 81.0871 UGX	1 UGX = 0.0123 MUR
25 mar 2025	1 MUR = 80.397 UGX	1 UGX = 0.0124 MUR
26 mar 2025	1 MUR = 80.0628 UGX	1 UGX = 0.0125 MUR
27 mar 2025	1 MUR = 79.9517 UGX	1 UGX = 0.0125 MUR
28 mar 2025	1 MUR = 79.9745 UGX	1 UGX = 0.0125 MUR
29 mar 2025	1 MUR = 79.9615 UGX	1 UGX = 0.0125 MUR
30 mar 2025	1 MUR = 80.404 UGX	1 UGX = 0.0124 MUR
31 mar 2025	1 MUR = 80.2004 UGX	1 UGX = 0.0125 MUR

Apr 2025

Dato	MUR-UGX	UGX-MUR
01 apr 2025	1 MUR = 80.1693 UGX	1 UGX = 0.0125 MUR
02 apr 2025	1 MUR = 79.5886 UGX	1 UGX = 0.0126 MUR
03 apr 2025	1 MUR = 79.6675 UGX	1 UGX = 0.0126 MUR
04 apr 2025	1 MUR = 81.0253 UGX	1 UGX = 0.0123 MUR

MUR-UGX og UGX-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder