> MUR-TZS og TZS-MUR vekselkurser - 2026

MUR-TZS og TZS-MUR vekselkurser - 2026

MUR-TZS og TZS-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-TZS og TZS-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MUR = 55,3617 TZS

1 TZS = 0,0181 MUR

1år 2år 3år

MUR til TZSTZS til MUR

Jan 2026

Dato	MUR-TZS	TZS-MUR
01 jan 2026	1 MUR = 53.4122 TZS	1 TZS = 0.0187 MUR
02 jan 2026	1 MUR = 53.4057 TZS	1 TZS = 0.0187 MUR
03 jan 2026	1 MUR = 53.5813 TZS	1 TZS = 0.0187 MUR
04 jan 2026	1 MUR = 53.5813 TZS	1 TZS = 0.0187 MUR
05 jan 2026	1 MUR = 53.3713 TZS	1 TZS = 0.0187 MUR
06 jan 2026	1 MUR = 53.5671 TZS	1 TZS = 0.0187 MUR
07 jan 2026	1 MUR = 53.391 TZS	1 TZS = 0.0187 MUR
08 jan 2026	1 MUR = 53.4563 TZS	1 TZS = 0.0187 MUR
09 jan 2026	1 MUR = 53.5755 TZS	1 TZS = 0.0187 MUR
10 jan 2026	1 MUR = 53.8135 TZS	1 TZS = 0.0186 MUR
11 jan 2026	1 MUR = 53.8594 TZS	1 TZS = 0.0186 MUR
12 jan 2026	1 MUR = 53.5594 TZS	1 TZS = 0.0187 MUR
13 jan 2026	1 MUR = 53.6259 TZS	1 TZS = 0.0186 MUR
14 jan 2026	1 MUR = 53.8496 TZS	1 TZS = 0.0186 MUR
15 jan 2026	1 MUR = 54.4343 TZS	1 TZS = 0.0184 MUR
16 jan 2026	1 MUR = 54.4246 TZS	1 TZS = 0.0184 MUR
17 jan 2026	1 MUR = 54.4905 TZS	1 TZS = 0.0184 MUR
18 jan 2026	1 MUR = 54.4905 TZS	1 TZS = 0.0184 MUR
19 jan 2026	1 MUR = 54.5659 TZS	1 TZS = 0.0183 MUR
20 jan 2026	1 MUR = 54.9904 TZS	1 TZS = 0.0182 MUR
21 jan 2026	1 MUR = 55.109 TZS	1 TZS = 0.0181 MUR
22 jan 2026	1 MUR = 54.9652 TZS	1 TZS = 0.0182 MUR
23 jan 2026	1 MUR = 55.7617 TZS	1 TZS = 0.0179 MUR
24 jan 2026	1 MUR = 55.3318 TZS	1 TZS = 0.0181 MUR
25 jan 2026	1 MUR = 55.3318 TZS	1 TZS = 0.0181 MUR
26 jan 2026	1 MUR = 56.2391 TZS	1 TZS = 0.0178 MUR
27 jan 2026	1 MUR = 56.1175 TZS	1 TZS = 0.0178 MUR
28 jan 2026	1 MUR = 56.2314 TZS	1 TZS = 0.0178 MUR
29 jan 2026	1 MUR = 56.3676 TZS	1 TZS = 0.0177 MUR
30 jan 2026	1 MUR = 56.6804 TZS	1 TZS = 0.0176 MUR
31 jan 2026	1 MUR = 56.6801 TZS	1 TZS = 0.0176 MUR

Feb 2026

Dato	MUR-TZS	TZS-MUR
01 feb 2026	1 MUR = 57.1326 TZS	1 TZS = 0.0175 MUR
02 feb 2026	1 MUR = 56.6759 TZS	1 TZS = 0.0176 MUR
03 feb 2026	1 MUR = 56.3638 TZS	1 TZS = 0.0177 MUR
04 feb 2026	1 MUR = 56.24 TZS	1 TZS = 0.0178 MUR
05 feb 2026	1 MUR = 55.9056 TZS	1 TZS = 0.0179 MUR
06 feb 2026	1 MUR = 55.905 TZS	1 TZS = 0.0179 MUR
07 feb 2026	1 MUR = 55.958 TZS	1 TZS = 0.0179 MUR
08 feb 2026	1 MUR = 55.958 TZS	1 TZS = 0.0179 MUR
09 feb 2026	1 MUR = 56.1351 TZS	1 TZS = 0.0178 MUR
10 feb 2026	1 MUR = 56.6134 TZS	1 TZS = 0.0177 MUR
11 feb 2026	1 MUR = 56.7018 TZS	1 TZS = 0.0176 MUR
12 feb 2026	1 MUR = 56.6678 TZS	1 TZS = 0.0176 MUR
13 feb 2026	1 MUR = 56.8669 TZS	1 TZS = 0.0176 MUR
14 feb 2026	1 MUR = 56.7983 TZS	1 TZS = 0.0176 MUR
15 feb 2026	1 MUR = 56.7983 TZS	1 TZS = 0.0176 MUR
16 feb 2026	1 MUR = 56.8111 TZS	1 TZS = 0.0176 MUR
17 feb 2026	1 MUR = 56.3894 TZS	1 TZS = 0.0177 MUR
18 feb 2026	1 MUR = 56.1604 TZS	1 TZS = 0.0178 MUR
19 feb 2026	1 MUR = 56.0158 TZS	1 TZS = 0.0179 MUR
20 feb 2026	1 MUR = 55.5263 TZS	1 TZS = 0.018 MUR
21 feb 2026	1 MUR = 55.4014 TZS	1 TZS = 0.0181 MUR
22 feb 2026	1 MUR = 55.4014 TZS	1 TZS = 0.0181 MUR
23 feb 2026	1 MUR = 55.5035 TZS	1 TZS = 0.018 MUR
24 feb 2026	1 MUR = 55.2013 TZS	1 TZS = 0.0181 MUR
25 feb 2026	1 MUR = 55.2161 TZS	1 TZS = 0.0181 MUR
26 feb 2026	1 MUR = 55.173 TZS	1 TZS = 0.0181 MUR
27 feb 2026	1 MUR = 55.0172 TZS	1 TZS = 0.0182 MUR
28 feb 2026	1 MUR = 54.7955 TZS	1 TZS = 0.0182 MUR

Mar 2026

Dato	MUR-TZS	TZS-MUR
01 mar 2026	1 MUR = 54.7955 TZS	1 TZS = 0.0182 MUR
02 mar 2026	1 MUR = 54.7811 TZS	1 TZS = 0.0183 MUR
03 mar 2026	1 MUR = 54.5497 TZS	1 TZS = 0.0183 MUR
04 mar 2026	1 MUR = 54.1495 TZS	1 TZS = 0.0185 MUR
05 mar 2026	1 MUR = 54.092 TZS	1 TZS = 0.0185 MUR
06 mar 2026	1 MUR = 54.4322 TZS	1 TZS = 0.0184 MUR
07 mar 2026	1 MUR = 54.1571 TZS	1 TZS = 0.0185 MUR
08 mar 2026	1 MUR = 54.1571 TZS	1 TZS = 0.0185 MUR
09 mar 2026	1 MUR = 54.9755 TZS	1 TZS = 0.0182 MUR
10 mar 2026	1 MUR = 56.4955 TZS	1 TZS = 0.0177 MUR
11 mar 2026	1 MUR = 56.5233 TZS	1 TZS = 0.0177 MUR
12 mar 2026	1 MUR = 56.7412 TZS	1 TZS = 0.0176 MUR
13 mar 2026	1 MUR = 56.7236 TZS	1 TZS = 0.0176 MUR
14 mar 2026	1 MUR = 56.0033 TZS	1 TZS = 0.0179 MUR
15 mar 2026	1 MUR = 56.0033 TZS	1 TZS = 0.0179 MUR
16 mar 2026	1 MUR = 55.7338 TZS	1 TZS = 0.0179 MUR
17 mar 2026	1 MUR = 56.0384 TZS	1 TZS = 0.0178 MUR
18 mar 2026	1 MUR = 56.036 TZS	1 TZS = 0.0178 MUR
19 mar 2026	1 MUR = 55.8483 TZS	1 TZS = 0.0179 MUR
20 mar 2026	1 MUR = 55.5072 TZS	1 TZS = 0.018 MUR
21 mar 2026	1 MUR = 55.8052 TZS	1 TZS = 0.0179 MUR
22 mar 2026	1 MUR = 55.8052 TZS	1 TZS = 0.0179 MUR
23 mar 2026	1 MUR = 55.3579 TZS	1 TZS = 0.0181 MUR
24 mar 2026	1 MUR = 55.2653 TZS	1 TZS = 0.0181 MUR
25 mar 2026	1 MUR = 55.318 TZS	1 TZS = 0.0181 MUR
26 mar 2026	1 MUR = 55.1158 TZS	1 TZS = 0.0181 MUR
27 mar 2026	1 MUR = 55.1423 TZS	1 TZS = 0.0181 MUR
28 mar 2026	1 MUR = 55.088 TZS	1 TZS = 0.0182 MUR
29 mar 2026	1 MUR = 54.9828 TZS	1 TZS = 0.0182 MUR
30 mar 2026	1 MUR = 54.9659 TZS	1 TZS = 0.0182 MUR
31 mar 2026	1 MUR = 54.9079 TZS	1 TZS = 0.0182 MUR

Apr 2026

Dato	MUR-TZS	TZS-MUR
01 apr 2026	1 MUR = 55.4599 TZS	1 TZS = 0.018 MUR
02 apr 2026	1 MUR = 55.4844 TZS	1 TZS = 0.018 MUR
03 apr 2026	1 MUR = 55.3901 TZS	1 TZS = 0.0181 MUR
04 apr 2026	1 MUR = 55.3776 TZS	1 TZS = 0.0181 MUR
05 apr 2026	1 MUR = 55.3776 TZS	1 TZS = 0.0181 MUR
06 apr 2026	1 MUR = 55.2602 TZS	1 TZS = 0.0181 MUR
07 apr 2026	1 MUR = 55.2958 TZS	1 TZS = 0.0181 MUR
08 apr 2026	1 MUR = 55.6035 TZS	1 TZS = 0.018 MUR
09 apr 2026	1 MUR = 55.7109 TZS	1 TZS = 0.0179 MUR
10 apr 2026	1 MUR = 55.7824 TZS	1 TZS = 0.0179 MUR
11 apr 2026	1 MUR = 55.6984 TZS	1 TZS = 0.018 MUR
12 apr 2026	1 MUR = 55.6984 TZS	1 TZS = 0.018 MUR
13 apr 2026	1 MUR = 55.7507 TZS	1 TZS = 0.0179 MUR
14 apr 2026	1 MUR = 56.1934 TZS	1 TZS = 0.0178 MUR
15 apr 2026	1 MUR = 56.1083 TZS	1 TZS = 0.0178 MUR
16 apr 2026	1 MUR = 56.5897 TZS	1 TZS = 0.0177 MUR
17 apr 2026	1 MUR = 56.4096 TZS	1 TZS = 0.0177 MUR

MUR-TZS og TZS-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder