currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-TZS og TZS-MUR vekselkurser - 2025

MUR-TZS og TZS-MUR vekselkurser - 2025

MUR-TZS og TZS-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-TZS og TZS-MUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MUR = 56,3344 TZS
1 TZS = 0,0178 MUR

Jan 2025

DatoMUR-TZSTZS-MUR
01 jan 2025 1 MUR = 52.032 TZS 1 TZS = 0.0192 MUR
02 jan 2025 1 MUR = 51.8635 TZS 1 TZS = 0.0193 MUR
03 jan 2025 1 MUR = 52.0258 TZS 1 TZS = 0.0192 MUR
04 jan 2025 1 MUR = 51.7536 TZS 1 TZS = 0.0193 MUR
05 jan 2025 1 MUR = 51.7536 TZS 1 TZS = 0.0193 MUR
06 jan 2025 1 MUR = 53.2044 TZS 1 TZS = 0.0188 MUR
07 jan 2025 1 MUR = 53.362 TZS 1 TZS = 0.0187 MUR
08 jan 2025 1 MUR = 53.4333 TZS 1 TZS = 0.0187 MUR
09 jan 2025 1 MUR = 53.2393 TZS 1 TZS = 0.0188 MUR
10 jan 2025 1 MUR = 53.4584 TZS 1 TZS = 0.0187 MUR
11 jan 2025 1 MUR = 53.9832 TZS 1 TZS = 0.0185 MUR
12 jan 2025 1 MUR = 53.9832 TZS 1 TZS = 0.0185 MUR
13 jan 2025 1 MUR = 52.7092 TZS 1 TZS = 0.019 MUR
14 jan 2025 1 MUR = 53.6774 TZS 1 TZS = 0.0186 MUR
15 jan 2025 1 MUR = 53.7164 TZS 1 TZS = 0.0186 MUR
16 jan 2025 1 MUR = 53.7582 TZS 1 TZS = 0.0186 MUR
17 jan 2025 1 MUR = 53.8868 TZS 1 TZS = 0.0186 MUR
18 jan 2025 1 MUR = 53.9883 TZS 1 TZS = 0.0185 MUR
19 jan 2025 1 MUR = 53.9883 TZS 1 TZS = 0.0185 MUR
20 jan 2025 1 MUR = 53.9706 TZS 1 TZS = 0.0185 MUR
21 jan 2025 1 MUR = 54.2534 TZS 1 TZS = 0.0184 MUR
22 jan 2025 1 MUR = 53.9482 TZS 1 TZS = 0.0185 MUR
23 jan 2025 1 MUR = 54.0957 TZS 1 TZS = 0.0185 MUR
24 jan 2025 1 MUR = 54.9517 TZS 1 TZS = 0.0182 MUR
25 jan 2025 1 MUR = 54.8493 TZS 1 TZS = 0.0182 MUR
26 jan 2025 1 MUR = 54.8493 TZS 1 TZS = 0.0182 MUR
27 jan 2025 1 MUR = 54.9676 TZS 1 TZS = 0.0182 MUR
28 jan 2025 1 MUR = 54.3871 TZS 1 TZS = 0.0184 MUR
29 jan 2025 1 MUR = 54.8908 TZS 1 TZS = 0.0182 MUR
30 jan 2025 1 MUR = 55.0406 TZS 1 TZS = 0.0182 MUR
31 jan 2025 1 MUR = 54.6626 TZS 1 TZS = 0.0183 MUR

Feb 2025

DatoMUR-TZSTZS-MUR
01 feb 2025 1 MUR = 54.6619 TZS 1 TZS = 0.0183 MUR
02 feb 2025 1 MUR = 54.7315 TZS 1 TZS = 0.0183 MUR
03 feb 2025 1 MUR = 54.3129 TZS 1 TZS = 0.0184 MUR
04 feb 2025 1 MUR = 54.1658 TZS 1 TZS = 0.0185 MUR
05 feb 2025 1 MUR = 54.5628 TZS 1 TZS = 0.0183 MUR
06 feb 2025 1 MUR = 54.506 TZS 1 TZS = 0.0183 MUR
07 feb 2025 1 MUR = 54.8643 TZS 1 TZS = 0.0182 MUR
08 feb 2025 1 MUR = 55.2779 TZS 1 TZS = 0.0181 MUR
09 feb 2025 1 MUR = 55.2779 TZS 1 TZS = 0.0181 MUR
10 feb 2025 1 MUR = 54.7053 TZS 1 TZS = 0.0183 MUR
11 feb 2025 1 MUR = 55.1048 TZS 1 TZS = 0.0181 MUR
12 feb 2025 1 MUR = 55.5652 TZS 1 TZS = 0.018 MUR
13 feb 2025 1 MUR = 55.8903 TZS 1 TZS = 0.0179 MUR
14 feb 2025 1 MUR = 55.9499 TZS 1 TZS = 0.0179 MUR
15 feb 2025 1 MUR = 55.7875 TZS 1 TZS = 0.0179 MUR
16 feb 2025 1 MUR = 55.7875 TZS 1 TZS = 0.0179 MUR
17 feb 2025 1 MUR = 55.0873 TZS 1 TZS = 0.0182 MUR
18 feb 2025 1 MUR = 56.105 TZS 1 TZS = 0.0178 MUR
19 feb 2025 1 MUR = 55.4123 TZS 1 TZS = 0.018 MUR
20 feb 2025 1 MUR = 55.8537 TZS 1 TZS = 0.0179 MUR
21 feb 2025 1 MUR = 55.7712 TZS 1 TZS = 0.0179 MUR
22 feb 2025 1 MUR = 55.8752 TZS 1 TZS = 0.0179 MUR
23 feb 2025 1 MUR = 55.8752 TZS 1 TZS = 0.0179 MUR
24 feb 2025 1 MUR = 56.2389 TZS 1 TZS = 0.0178 MUR
25 feb 2025 1 MUR = 56.3753 TZS 1 TZS = 0.0177 MUR
26 feb 2025 1 MUR = 56.302 TZS 1 TZS = 0.0178 MUR
27 feb 2025 1 MUR = 55.9796 TZS 1 TZS = 0.0179 MUR
28 feb 2025 1 MUR = 56.0385 TZS 1 TZS = 0.0178 MUR

Mar 2025

DatoMUR-TZSTZS-MUR
01 mar 2025 1 MUR = 55.4229 TZS 1 TZS = 0.018 MUR
02 mar 2025 1 MUR = 55.4198 TZS 1 TZS = 0.018 MUR
03 mar 2025 1 MUR = 55.5098 TZS 1 TZS = 0.018 MUR
04 mar 2025 1 MUR = 56.7988 TZS 1 TZS = 0.0176 MUR
05 mar 2025 1 MUR = 56.8482 TZS 1 TZS = 0.0176 MUR
06 mar 2025 1 MUR = 58.2317 TZS 1 TZS = 0.0172 MUR
07 mar 2025 1 MUR = 58.2197 TZS 1 TZS = 0.0172 MUR
08 mar 2025 1 MUR = 57.5653 TZS 1 TZS = 0.0174 MUR
09 mar 2025 1 MUR = 58.5616 TZS 1 TZS = 0.0171 MUR
10 mar 2025 1 MUR = 57.7008 TZS 1 TZS = 0.0173 MUR
11 mar 2025 1 MUR = 58.4024 TZS 1 TZS = 0.0171 MUR
12 mar 2025 1 MUR = 58.5625 TZS 1 TZS = 0.0171 MUR
13 mar 2025 1 MUR = 59.0068 TZS 1 TZS = 0.0169 MUR
14 mar 2025 1 MUR = 58.8194 TZS 1 TZS = 0.017 MUR
15 mar 2025 1 MUR = 58.7746 TZS 1 TZS = 0.017 MUR
16 mar 2025 1 MUR = 58.5446 TZS 1 TZS = 0.0171 MUR
17 mar 2025 1 MUR = 58.7851 TZS 1 TZS = 0.017 MUR
18 mar 2025 1 MUR = 59.0265 TZS 1 TZS = 0.0169 MUR
19 mar 2025 1 MUR = 58.7817 TZS 1 TZS = 0.017 MUR
20 mar 2025 1 MUR = 58.8228 TZS 1 TZS = 0.017 MUR
21 mar 2025 1 MUR = 58.7917 TZS 1 TZS = 0.017 MUR
22 mar 2025 1 MUR = 58.406 TZS 1 TZS = 0.0171 MUR
23 mar 2025 1 MUR = 58.0303 TZS 1 TZS = 0.0172 MUR
24 mar 2025 1 MUR = 58.0393 TZS 1 TZS = 0.0172 MUR
25 mar 2025 1 MUR = 58.2131 TZS 1 TZS = 0.0172 MUR
26 mar 2025 1 MUR = 58.0661 TZS 1 TZS = 0.0172 MUR
27 mar 2025 1 MUR = 58.2844 TZS 1 TZS = 0.0172 MUR
28 mar 2025 1 MUR = 57.8862 TZS 1 TZS = 0.0173 MUR
29 mar 2025 1 MUR = 58.067 TZS 1 TZS = 0.0172 MUR
30 mar 2025 1 MUR = 57.374 TZS 1 TZS = 0.0174 MUR
31 mar 2025 1 MUR = 58.0644 TZS 1 TZS = 0.0172 MUR

Apr 2025

DatoMUR-TZSTZS-MUR
01 apr 2025 1 MUR = 58.0324 TZS 1 TZS = 0.0172 MUR
02 apr 2025 1 MUR = 57.792 TZS 1 TZS = 0.0173 MUR
03 apr 2025 1 MUR = 57.8316 TZS 1 TZS = 0.0173 MUR
04 apr 2025 1 MUR = 59.4312 TZS 1 TZS = 0.0168 MUR
05 apr 2025 1 MUR = 60.2574 TZS 1 TZS = 0.0166 MUR
06 apr 2025 1 MUR = 60.2574 TZS 1 TZS = 0.0166 MUR
07 apr 2025 1 MUR = 59.7363 TZS 1 TZS = 0.0167 MUR
08 apr 2025 1 MUR = 59.4906 TZS 1 TZS = 0.0168 MUR
09 apr 2025 1 MUR = 59.3837 TZS 1 TZS = 0.0168 MUR
10 apr 2025 1 MUR = 59.4465 TZS 1 TZS = 0.0168 MUR
11 apr 2025 1 MUR = 59.1162 TZS 1 TZS = 0.0169 MUR
12 apr 2025 1 MUR = 60.916 TZS 1 TZS = 0.0164 MUR
13 apr 2025 1 MUR = 60.5779 TZS 1 TZS = 0.0165 MUR
14 apr 2025 1 MUR = 60.7851 TZS 1 TZS = 0.0165 MUR
15 apr 2025 1 MUR = 59.6491 TZS 1 TZS = 0.0168 MUR
16 apr 2025 1 MUR = 59.5701 TZS 1 TZS = 0.0168 MUR
17 apr 2025 1 MUR = 59.6166 TZS 1 TZS = 0.0168 MUR
18 apr 2025 1 MUR = 59.6024 TZS 1 TZS = 0.0168 MUR
19 apr 2025 1 MUR = 59.6026 TZS 1 TZS = 0.0168 MUR

MUR-TZS og TZS-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats