> MUR-TRY og TRY-MUR vekselkurser - 2026

MUR-TRY og TRY-MUR vekselkurser - 2026

MUR-TRY og TRY-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-TRY og TRY-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MUR = 0,9461 TRY

1 TRY = 1,057 MUR

1år 2år 3år

MUR til TRYTRY til MUR

Jan 2026

Dato	MUR-TRY	TRY-MUR
01 jan 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 jan 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 jan 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 jan 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 jan 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 jan 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 jan 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 jan 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 jan 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 jan 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 jan 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 jan 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 jan 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 jan 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 jan 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 jan 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 jan 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 jan 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 jan 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 jan 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 jan 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 jan 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 jan 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 jan 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 jan 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 jan 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 jan 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 jan 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 jan 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 jan 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 jan 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Dato	MUR-TRY	TRY-MUR
01 feb 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 feb 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 feb 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 feb 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 feb 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 feb 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 feb 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 feb 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 feb 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 feb 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 feb 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 feb 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 feb 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 feb 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 feb 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 feb 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 feb 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 feb 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 feb 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 feb 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 feb 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 feb 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 feb 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 feb 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 feb 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 feb 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 feb 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 feb 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Dato	MUR-TRY	TRY-MUR
01 mar 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 mar 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 mar 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 mar 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 mar 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 mar 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 mar 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 mar 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 mar 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 mar 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 mar 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 mar 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 mar 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 mar 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 mar 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 mar 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 mar 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 mar 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 mar 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 mar 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 mar 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 mar 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Dato	MUR-TRY	TRY-MUR
01 apr 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 apr 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 apr 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 apr 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 apr 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 apr 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 apr 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 apr 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 apr 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 apr 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 apr 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 apr 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 apr 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 apr 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 apr 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 apr 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 apr 2026	1 MUR = 0.9689 TRY	1 TRY = 1.0321 MUR

MUR-TRY og TRY-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder