currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-SZL og SZL-MUR vekselkurser - 2026

MUR-SZL og SZL-MUR vekselkurser - 2026

MUR-SZL og SZL-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-SZL og SZL-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 0,354 SZL
1 SZL = 2,825 MUR

Jan 2026

DatoMUR-SZLSZL-MUR
01 jan 2026 1 MUR = 0.3581 SZL 1 SZL = 2.7928 MUR
02 jan 2026 1 MUR = 0.3569 SZL 1 SZL = 2.8015 MUR
03 jan 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8028 MUR
04 jan 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8028 MUR
05 jan 2026 1 MUR = 0.354 SZL 1 SZL = 2.8247 MUR
06 jan 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8265 MUR
07 jan 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8267 MUR
08 jan 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8228 MUR
09 jan 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8225 MUR
10 jan 2026 1 MUR = 0.3561 SZL 1 SZL = 2.8085 MUR
11 jan 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8027 MUR
12 jan 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8432 MUR
13 jan 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8431 MUR
14 jan 2026 1 MUR = 0.353 SZL 1 SZL = 2.8332 MUR
15 jan 2026 1 MUR = 0.354 SZL 1 SZL = 2.8246 MUR
16 jan 2026 1 MUR = 0.3537 SZL 1 SZL = 2.8273 MUR
17 jan 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8237 MUR
18 jan 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8237 MUR
19 jan 2026 1 MUR = 0.3558 SZL 1 SZL = 2.8105 MUR
20 jan 2026 1 MUR = 0.3557 SZL 1 SZL = 2.8114 MUR
21 jan 2026 1 MUR = 0.3553 SZL 1 SZL = 2.8143 MUR
22 jan 2026 1 MUR = 0.3515 SZL 1 SZL = 2.8451 MUR
23 jan 2026 1 MUR = 0.3514 SZL 1 SZL = 2.8455 MUR
24 jan 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8672 MUR
25 jan 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8672 MUR
26 jan 2026 1 MUR = 0.352 SZL 1 SZL = 2.8407 MUR
27 jan 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8431 MUR
28 jan 2026 1 MUR = 0.3523 SZL 1 SZL = 2.8383 MUR
29 jan 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8391 MUR
30 jan 2026 1 MUR = 0.3494 SZL 1 SZL = 2.8616 MUR
31 jan 2026 1 MUR = 0.3553 SZL 1 SZL = 2.8147 MUR

Feb 2026

DatoMUR-SZLSZL-MUR
01 feb 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8394 MUR
02 feb 2026 1 MUR = 0.3509 SZL 1 SZL = 2.8496 MUR
03 feb 2026 1 MUR = 0.349 SZL 1 SZL = 2.8654 MUR
04 feb 2026 1 MUR = 0.3481 SZL 1 SZL = 2.8724 MUR
05 feb 2026 1 MUR = 0.3507 SZL 1 SZL = 2.8516 MUR
06 feb 2026 1 MUR = 0.3502 SZL 1 SZL = 2.8555 MUR
07 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.864 MUR
08 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.864 MUR
09 feb 2026 1 MUR = 0.3482 SZL 1 SZL = 2.8719 MUR
10 feb 2026 1 MUR = 0.3483 SZL 1 SZL = 2.8711 MUR
11 feb 2026 1 MUR = 0.3476 SZL 1 SZL = 2.8771 MUR
12 feb 2026 1 MUR = 0.346 SZL 1 SZL = 2.8903 MUR
13 feb 2026 1 MUR = 0.3496 SZL 1 SZL = 2.8601 MUR
14 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8636 MUR
15 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8636 MUR
16 feb 2026 1 MUR = 0.3476 SZL 1 SZL = 2.8769 MUR
17 feb 2026 1 MUR = 0.3493 SZL 1 SZL = 2.8629 MUR
18 feb 2026 1 MUR = 0.3479 SZL 1 SZL = 2.8745 MUR
19 feb 2026 1 MUR = 0.3505 SZL 1 SZL = 2.8528 MUR
20 feb 2026 1 MUR = 0.347 SZL 1 SZL = 2.8819 MUR
21 feb 2026 1 MUR = 0.3462 SZL 1 SZL = 2.8888 MUR
22 feb 2026 1 MUR = 0.3462 SZL 1 SZL = 2.8888 MUR
23 feb 2026 1 MUR = 0.3481 SZL 1 SZL = 2.8729 MUR
24 feb 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9017 MUR
25 feb 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9195 MUR
26 feb 2026 1 MUR = 0.3428 SZL 1 SZL = 2.9173 MUR
27 feb 2026 1 MUR = 0.3429 SZL 1 SZL = 2.916 MUR
28 feb 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9193 MUR

Mar 2026

DatoMUR-SZLSZL-MUR
01 mar 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9193 MUR
02 mar 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9018 MUR
03 mar 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8669 MUR
04 mar 2026 1 MUR = 0.3457 SZL 1 SZL = 2.8929 MUR
05 mar 2026 1 MUR = 0.3483 SZL 1 SZL = 2.871 MUR
06 mar 2026 1 MUR = 0.353 SZL 1 SZL = 2.8326 MUR
07 mar 2026 1 MUR = 0.3511 SZL 1 SZL = 2.8484 MUR
08 mar 2026 1 MUR = 0.3511 SZL 1 SZL = 2.8484 MUR
09 mar 2026 1 MUR = 0.3575 SZL 1 SZL = 2.7969 MUR
10 mar 2026 1 MUR = 0.3546 SZL 1 SZL = 2.82 MUR
11 mar 2026 1 MUR = 0.3565 SZL 1 SZL = 2.8047 MUR
12 mar 2026 1 MUR = 0.3603 SZL 1 SZL = 2.7753 MUR
13 mar 2026 1 MUR = 0.365 SZL 1 SZL = 2.7395 MUR
14 mar 2026 1 MUR = 0.361 SZL 1 SZL = 2.7703 MUR
15 mar 2026 1 MUR = 0.361 SZL 1 SZL = 2.7703 MUR
16 mar 2026 1 MUR = 0.3596 SZL 1 SZL = 2.7809 MUR
17 mar 2026 1 MUR = 0.3586 SZL 1 SZL = 2.7886 MUR
18 mar 2026 1 MUR = 0.3595 SZL 1 SZL = 2.7816 MUR
19 mar 2026 1 MUR = 0.3625 SZL 1 SZL = 2.7583 MUR
20 mar 2026 1 MUR = 0.3627 SZL 1 SZL = 2.7569 MUR
21 mar 2026 1 MUR = 0.3622 SZL 1 SZL = 2.7609 MUR
22 mar 2026 1 MUR = 0.3622 SZL 1 SZL = 2.7609 MUR
23 mar 2026 1 MUR = 0.3634 SZL 1 SZL = 2.7516 MUR
24 mar 2026 1 MUR = 0.3667 SZL 1 SZL = 2.7273 MUR
25 mar 2026 1 MUR = 0.363 SZL 1 SZL = 2.755 MUR
26 mar 2026 1 MUR = 0.3665 SZL 1 SZL = 2.7283 MUR
27 mar 2026 1 MUR = 0.3672 SZL 1 SZL = 2.7236 MUR
28 mar 2026 1 MUR = 0.3669 SZL 1 SZL = 2.7255 MUR
29 mar 2026 1 MUR = 0.3659 SZL 1 SZL = 2.7329 MUR
30 mar 2026 1 MUR = 0.3663 SZL 1 SZL = 2.73 MUR
31 mar 2026 1 MUR = 0.364 SZL 1 SZL = 2.7474 MUR

Apr 2026

DatoMUR-SZLSZL-MUR
01 apr 2026 1 MUR = 0.3588 SZL 1 SZL = 2.7875 MUR
02 apr 2026 1 MUR = 0.3618 SZL 1 SZL = 2.7638 MUR
03 apr 2026 1 MUR = 0.3611 SZL 1 SZL = 2.7696 MUR
04 apr 2026 1 MUR = 0.361 SZL 1 SZL = 2.7702 MUR
05 apr 2026 1 MUR = 0.361 SZL 1 SZL = 2.7702 MUR
06 apr 2026 1 MUR = 0.3602 SZL 1 SZL = 2.7761 MUR
07 apr 2026 1 MUR = 0.3594 SZL 1 SZL = 2.7826 MUR
08 apr 2026 1 MUR = 0.3508 SZL 1 SZL = 2.8509 MUR
09 apr 2026 1 MUR = 0.3536 SZL 1 SZL = 2.8281 MUR
10 apr 2026 1 MUR = 0.3526 SZL 1 SZL = 2.836 MUR
11 apr 2026 1 MUR = 0.3522 SZL 1 SZL = 2.839 MUR
12 apr 2026 1 MUR = 0.3522 SZL 1 SZL = 2.839 MUR
13 apr 2026 1 MUR = 0.3548 SZL 1 SZL = 2.8185 MUR
14 apr 2026 1 MUR = 0.3535 SZL 1 SZL = 2.8285 MUR
15 apr 2026 1 MUR = 0.3545 SZL 1 SZL = 2.8207 MUR
16 apr 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8198 MUR
17 apr 2026 1 MUR = 0.3539 SZL 1 SZL = 2.8257 MUR

MUR-SZL og SZL-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats