currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-SZL og SZL-MUR vekselkurser - 2025

MUR-SZL og SZL-MUR vekselkurser - 2025

MUR-SZL og SZL-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-SZL og SZL-MUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MUR = 0,4001 SZL
1 SZL = 2,4994 MUR

Jan 2025

DatoMUR-SZLSZL-MUR
01 jan 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5087 MUR
02 jan 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5085 MUR
03 jan 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5248 MUR
04 jan 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
05 jan 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
06 jan 2025 1 MUR = 0.3967 SZL 1 SZL = 2.521 MUR
07 jan 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4989 MUR
08 jan 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4685 MUR
09 jan 2025 1 MUR = 0.4032 SZL 1 SZL = 2.4801 MUR
10 jan 2025 1 MUR = 0.4058 SZL 1 SZL = 2.4646 MUR
11 jan 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
12 jan 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
13 jan 2025 1 MUR = 0.4055 SZL 1 SZL = 2.4663 MUR
14 jan 2025 1 MUR = 0.4034 SZL 1 SZL = 2.4789 MUR
15 jan 2025 1 MUR = 0.4033 SZL 1 SZL = 2.4793 MUR
16 jan 2025 1 MUR = 0.4017 SZL 1 SZL = 2.4896 MUR
17 jan 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5076 MUR
18 jan 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
19 jan 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
20 jan 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4985 MUR
21 jan 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4963 MUR
22 jan 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5071 MUR
23 jan 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
24 jan 2025 1 MUR = 0.3965 SZL 1 SZL = 2.5222 MUR
25 jan 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
26 jan 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
27 jan 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4822 MUR
28 jan 2025 1 MUR = 0.4035 SZL 1 SZL = 2.4785 MUR
29 jan 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
30 jan 2025 1 MUR = 0.3989 SZL 1 SZL = 2.507 MUR
31 jan 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR

Feb 2025

DatoMUR-SZLSZL-MUR
01 feb 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR
02 feb 2025 1 MUR = 0.4004 SZL 1 SZL = 2.4976 MUR
03 feb 2025 1 MUR = 0.3993 SZL 1 SZL = 2.5043 MUR
04 feb 2025 1 MUR = 0.3992 SZL 1 SZL = 2.5052 MUR
05 feb 2025 1 MUR = 0.3987 SZL 1 SZL = 2.508 MUR
06 feb 2025 1 MUR = 0.3982 SZL 1 SZL = 2.5111 MUR
07 feb 2025 1 MUR = 0.3948 SZL 1 SZL = 2.5327 MUR
08 feb 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
09 feb 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
10 feb 2025 1 MUR = 0.3923 SZL 1 SZL = 2.5491 MUR
11 feb 2025 1 MUR = 0.3926 SZL 1 SZL = 2.5474 MUR
12 feb 2025 1 MUR = 0.3941 SZL 1 SZL = 2.5373 MUR
13 feb 2025 1 MUR = 0.3954 SZL 1 SZL = 2.5291 MUR
14 feb 2025 1 MUR = 0.3955 SZL 1 SZL = 2.5284 MUR
15 feb 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
16 feb 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
17 feb 2025 1 MUR = 0.3981 SZL 1 SZL = 2.512 MUR
18 feb 2025 1 MUR = 0.3972 SZL 1 SZL = 2.5179 MUR
19 feb 2025 1 MUR = 0.3978 SZL 1 SZL = 2.5137 MUR
20 feb 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
21 feb 2025 1 MUR = 0.3958 SZL 1 SZL = 2.5265 MUR
22 feb 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
23 feb 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
24 feb 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5245 MUR
25 feb 2025 1 MUR = 0.3953 SZL 1 SZL = 2.5296 MUR
26 feb 2025 1 MUR = 0.3976 SZL 1 SZL = 2.5153 MUR
27 feb 2025 1 MUR = 0.3964 SZL 1 SZL = 2.5225 MUR
28 feb 2025 1 MUR = 0.3973 SZL 1 SZL = 2.5167 MUR

Mar 2025

DatoMUR-SZLSZL-MUR
01 mar 2025 1 MUR = 0.3998 SZL 1 SZL = 2.5015 MUR
02 mar 2025 1 MUR = 0.401 SZL 1 SZL = 2.4938 MUR
03 mar 2025 1 MUR = 0.4008 SZL 1 SZL = 2.4949 MUR
04 mar 2025 1 MUR = 0.3987 SZL 1 SZL = 2.5082 MUR
05 mar 2025 1 MUR = 0.3996 SZL 1 SZL = 2.5027 MUR
06 mar 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4686 MUR
07 mar 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4964 MUR
08 mar 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5068 MUR
09 mar 2025 1 MUR = 0.4012 SZL 1 SZL = 2.4925 MUR
10 mar 2025 1 MUR = 0.4036 SZL 1 SZL = 2.4779 MUR
11 mar 2025 1 MUR = 0.405 SZL 1 SZL = 2.469 MUR
12 mar 2025 1 MUR = 0.409 SZL 1 SZL = 2.4451 MUR
13 mar 2025 1 MUR = 0.4078 SZL 1 SZL = 2.4519 MUR
14 mar 2025 1 MUR = 0.4066 SZL 1 SZL = 2.4594 MUR
15 mar 2025 1 MUR = 0.4022 SZL 1 SZL = 2.4865 MUR
16 mar 2025 1 MUR = 0.4042 SZL 1 SZL = 2.4741 MUR
17 mar 2025 1 MUR = 0.4025 SZL 1 SZL = 2.4844 MUR
18 mar 2025 1 MUR = 0.4016 SZL 1 SZL = 2.4903 MUR
19 mar 2025 1 MUR = 0.403 SZL 1 SZL = 2.4814 MUR
20 mar 2025 1 MUR = 0.4047 SZL 1 SZL = 2.4709 MUR
21 mar 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4821 MUR
22 mar 2025 1 MUR = 0.4001 SZL 1 SZL = 2.4991 MUR
23 mar 2025 1 MUR = 0.4023 SZL 1 SZL = 2.4855 MUR
24 mar 2025 1 MUR = 0.403 SZL 1 SZL = 2.4813 MUR
25 mar 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5075 MUR
26 mar 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5077 MUR
27 mar 2025 1 MUR = 0.3976 SZL 1 SZL = 2.515 MUR
28 mar 2025 1 MUR = 0.3969 SZL 1 SZL = 2.5198 MUR
29 mar 2025 1 MUR = 0.4021 SZL 1 SZL = 2.4872 MUR
30 mar 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
31 mar 2025 1 MUR = 0.4018 SZL 1 SZL = 2.4888 MUR

Apr 2025

DatoMUR-SZLSZL-MUR
01 apr 2025 1 MUR = 0.4024 SZL 1 SZL = 2.4854 MUR
02 apr 2025 1 MUR = 0.4076 SZL 1 SZL = 2.4535 MUR
03 apr 2025 1 MUR = 0.41 SZL 1 SZL = 2.439 MUR
04 apr 2025 1 MUR = 0.41 SZL 1 SZL = 2.439 MUR

MUR-SZL og SZL-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats