currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-SDG og SDG-MUR vekselkurser - 2026

MUR-SDG og SDG-MUR vekselkurser - 2026

MUR-SDG og SDG-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-SDG og SDG-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 12,9736 SDG
1 SDG = 0,0771 MUR

Jan 2026

DatoMUR-SDGSDG-MUR
01 jan 2026 1 MUR = 13.0053 SDG 1 SDG = 0.0769 MUR
02 jan 2026 1 MUR = 13.0056 SDG 1 SDG = 0.0769 MUR
03 jan 2026 1 MUR = 13.0054 SDG 1 SDG = 0.0769 MUR
04 jan 2026 1 MUR = 13.0054 SDG 1 SDG = 0.0769 MUR
05 jan 2026 1 MUR = 12.9384 SDG 1 SDG = 0.0773 MUR
06 jan 2026 1 MUR = 12.9923 SDG 1 SDG = 0.077 MUR
07 jan 2026 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 jan 2026 1 MUR = 12.9132 SDG 1 SDG = 0.0774 MUR
09 jan 2026 1 MUR = 12.8774 SDG 1 SDG = 0.0777 MUR
10 jan 2026 1 MUR = 12.9605 SDG 1 SDG = 0.0772 MUR
11 jan 2026 1 MUR = 12.9605 SDG 1 SDG = 0.0772 MUR
12 jan 2026 1 MUR = 12.8883 SDG 1 SDG = 0.0776 MUR
13 jan 2026 1 MUR = 12.8767 SDG 1 SDG = 0.0777 MUR
14 jan 2026 1 MUR = 12.9441 SDG 1 SDG = 0.0773 MUR
15 jan 2026 1 MUR = 13.0187 SDG 1 SDG = 0.0768 MUR
16 jan 2026 1 MUR = 12.9798 SDG 1 SDG = 0.077 MUR
17 jan 2026 1 MUR = 12.9904 SDG 1 SDG = 0.077 MUR
18 jan 2026 1 MUR = 12.9904 SDG 1 SDG = 0.077 MUR
19 jan 2026 1 MUR = 12.997 SDG 1 SDG = 0.0769 MUR
20 jan 2026 1 MUR = 13.0221 SDG 1 SDG = 0.0768 MUR
21 jan 2026 1 MUR = 13.0762 SDG 1 SDG = 0.0765 MUR
22 jan 2026 1 MUR = 13.0421 SDG 1 SDG = 0.0767 MUR
23 jan 2026 1 MUR = 13.1018 SDG 1 SDG = 0.0763 MUR
24 jan 2026 1 MUR = 13.1017 SDG 1 SDG = 0.0763 MUR
25 jan 2026 1 MUR = 13.1017 SDG 1 SDG = 0.0763 MUR
26 jan 2026 1 MUR = 13.2139 SDG 1 SDG = 0.0757 MUR
27 jan 2026 1 MUR = 13.2139 SDG 1 SDG = 0.0757 MUR
28 jan 2026 1 MUR = 13.3401 SDG 1 SDG = 0.075 MUR
29 jan 2026 1 MUR = 13.3222 SDG 1 SDG = 0.0751 MUR
30 jan 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR
31 jan 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR

Feb 2026

DatoMUR-SDGSDG-MUR
01 feb 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR
02 feb 2026 1 MUR = 13.1763 SDG 1 SDG = 0.0759 MUR
03 feb 2026 1 MUR = 13.1074 SDG 1 SDG = 0.0763 MUR
04 feb 2026 1 MUR = 13.1104 SDG 1 SDG = 0.0763 MUR
05 feb 2026 1 MUR = 13.0589 SDG 1 SDG = 0.0766 MUR
06 feb 2026 1 MUR = 13.0592 SDG 1 SDG = 0.0766 MUR
07 feb 2026 1 MUR = 13.059 SDG 1 SDG = 0.0766 MUR
08 feb 2026 1 MUR = 13.059 SDG 1 SDG = 0.0766 MUR
09 feb 2026 1 MUR = 13.0817 SDG 1 SDG = 0.0764 MUR
10 feb 2026 1 MUR = 13.1677 SDG 1 SDG = 0.0759 MUR
11 feb 2026 1 MUR = 13.1676 SDG 1 SDG = 0.0759 MUR
12 feb 2026 1 MUR = 13.1065 SDG 1 SDG = 0.0763 MUR
13 feb 2026 1 MUR = 13.1056 SDG 1 SDG = 0.0763 MUR
14 feb 2026 1 MUR = 13.1036 SDG 1 SDG = 0.0763 MUR
15 feb 2026 1 MUR = 13.1036 SDG 1 SDG = 0.0763 MUR
16 feb 2026 1 MUR = 13.096 SDG 1 SDG = 0.0764 MUR
17 feb 2026 1 MUR = 13.0961 SDG 1 SDG = 0.0764 MUR
18 feb 2026 1 MUR = 13.0759 SDG 1 SDG = 0.0765 MUR
19 feb 2026 1 MUR = 13.0171 SDG 1 SDG = 0.0768 MUR
20 feb 2026 1 MUR = 12.9579 SDG 1 SDG = 0.0772 MUR
21 feb 2026 1 MUR = 12.9578 SDG 1 SDG = 0.0772 MUR
22 feb 2026 1 MUR = 12.9578 SDG 1 SDG = 0.0772 MUR
23 feb 2026 1 MUR = 13.0166 SDG 1 SDG = 0.0768 MUR
24 feb 2026 1 MUR = 12.9494 SDG 1 SDG = 0.0772 MUR
25 feb 2026 1 MUR = 12.9662 SDG 1 SDG = 0.0771 MUR
26 feb 2026 1 MUR = 12.983 SDG 1 SDG = 0.077 MUR
27 feb 2026 1 MUR = 12.9718 SDG 1 SDG = 0.0771 MUR
28 feb 2026 1 MUR = 12.9717 SDG 1 SDG = 0.0771 MUR

Mar 2026

DatoMUR-SDGSDG-MUR
01 mar 2026 1 MUR = 12.9717 SDG 1 SDG = 0.0771 MUR
02 mar 2026 1 MUR = 12.8966 SDG 1 SDG = 0.0775 MUR
03 mar 2026 1 MUR = 12.8169 SDG 1 SDG = 0.078 MUR
04 mar 2026 1 MUR = 12.7085 SDG 1 SDG = 0.0787 MUR
05 mar 2026 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
06 mar 2026 1 MUR = 12.6903 SDG 1 SDG = 0.0788 MUR
07 mar 2026 1 MUR = 12.6889 SDG 1 SDG = 0.0788 MUR
08 mar 2026 1 MUR = 12.6889 SDG 1 SDG = 0.0788 MUR
09 mar 2026 1 MUR = 12.8169 SDG 1 SDG = 0.078 MUR
10 mar 2026 1 MUR = 13.0684 SDG 1 SDG = 0.0765 MUR
11 mar 2026 1 MUR = 13.0907 SDG 1 SDG = 0.0764 MUR
12 mar 2026 1 MUR = 13.0908 SDG 1 SDG = 0.0764 MUR
13 mar 2026 1 MUR = 13.0624 SDG 1 SDG = 0.0766 MUR
14 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
15 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
16 mar 2026 1 MUR = 12.8584 SDG 1 SDG = 0.0778 MUR
17 mar 2026 1 MUR = 12.8915 SDG 1 SDG = 0.0776 MUR
18 mar 2026 1 MUR = 12.922 SDG 1 SDG = 0.0774 MUR
19 mar 2026 1 MUR = 12.922 SDG 1 SDG = 0.0774 MUR
20 mar 2026 1 MUR = 12.9218 SDG 1 SDG = 0.0774 MUR
21 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
22 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
23 mar 2026 1 MUR = 12.9054 SDG 1 SDG = 0.0775 MUR
24 mar 2026 1 MUR = 12.9239 SDG 1 SDG = 0.0774 MUR
25 mar 2026 1 MUR = 12.9359 SDG 1 SDG = 0.0773 MUR
26 mar 2026 1 MUR = 12.8886 SDG 1 SDG = 0.0776 MUR
27 mar 2026 1 MUR = 12.8502 SDG 1 SDG = 0.0778 MUR
28 mar 2026 1 MUR = 12.85 SDG 1 SDG = 0.0778 MUR
29 mar 2026 1 MUR = 12.85 SDG 1 SDG = 0.0778 MUR
30 mar 2026 1 MUR = 12.8289 SDG 1 SDG = 0.0779 MUR
31 mar 2026 1 MUR = 12.7618 SDG 1 SDG = 0.0784 MUR

Apr 2026

DatoMUR-SDGSDG-MUR
01 apr 2026 1 MUR = 12.8445 SDG 1 SDG = 0.0779 MUR
02 apr 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
03 apr 2026 1 MUR = 12.8036 SDG 1 SDG = 0.0781 MUR
04 apr 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
05 apr 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
06 apr 2026 1 MUR = 12.7736 SDG 1 SDG = 0.0783 MUR
07 apr 2026 1 MUR = 12.7818 SDG 1 SDG = 0.0782 MUR
08 apr 2026 1 MUR = 12.853 SDG 1 SDG = 0.0778 MUR
09 apr 2026 1 MUR = 12.9026 SDG 1 SDG = 0.0775 MUR
10 apr 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
11 apr 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
12 apr 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
13 apr 2026 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
14 apr 2026 1 MUR = 12.9832 SDG 1 SDG = 0.077 MUR
15 apr 2026 1 MUR = 12.9946 SDG 1 SDG = 0.077 MUR
16 apr 2026 1 MUR = 13.0059 SDG 1 SDG = 0.0769 MUR
17 apr 2026 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR

MUR-SDG og SDG-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats