currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-NZD og NZD-MUR vekselkurser - 2026

MUR-NZD og NZD-MUR vekselkurser - 2026

MUR-NZD og NZD-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-NZD og NZD-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 0,0367 NZD
1 NZD = 27,2305 MUR

Jan 2026

DatoMUR-NZDNZD-MUR
01 jan 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6061 MUR
02 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6859 MUR
03 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
04 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6772 MUR
05 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7825 MUR
06 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8002 MUR
07 jan 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8784 MUR
08 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7797 MUR
09 jan 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7425 MUR
10 jan 2026 1 MUR = 0.0376 NZD 1 NZD = 26.6071 MUR
11 jan 2026 1 MUR = 0.0376 NZD 1 NZD = 26.5955 MUR
12 jan 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8712 MUR
13 jan 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9098 MUR
14 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6872 MUR
15 jan 2026 1 MUR = 0.0377 NZD 1 NZD = 26.5408 MUR
16 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6715 MUR
17 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
18 jan 2026 1 MUR = 0.0375 NZD 1 NZD = 26.6339 MUR
19 jan 2026 1 MUR = 0.0373 NZD 1 NZD = 26.776 MUR
20 jan 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9466 MUR
21 jan 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9644 MUR
22 jan 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1161 MUR
23 jan 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1213 MUR
24 jan 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3213 MUR
25 jan 2026 1 MUR = 0.037 NZD 1 NZD = 27.0389 MUR
26 jan 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1492 MUR
27 jan 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2573 MUR
28 jan 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2188 MUR
29 jan 2026 1 MUR = 0.0365 NZD 1 NZD = 27.3843 MUR
30 jan 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5296 MUR
31 jan 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3536 MUR

Feb 2026

DatoMUR-NZDNZD-MUR
01 feb 2026 1 MUR = 0.0365 NZD 1 NZD = 27.4104 MUR
02 feb 2026 1 MUR = 0.0364 NZD 1 NZD = 27.4687 MUR
03 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6679 MUR
04 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6681 MUR
05 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6066 MUR
06 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6001 MUR
07 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7145 MUR
08 feb 2026 1 MUR = 0.0364 NZD 1 NZD = 27.505 MUR
09 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7151 MUR
10 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6069 MUR
11 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6811 MUR
12 feb 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8453 MUR
13 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6438 MUR
14 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7304 MUR
15 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6134 MUR
16 feb 2026 1 MUR = 0.036 NZD 1 NZD = 27.7475 MUR
17 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6997 MUR
18 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.63 MUR
19 feb 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5861 MUR
20 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6473 MUR
21 feb 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
22 feb 2026 1 MUR = 0.036 NZD 1 NZD = 27.7988 MUR
23 feb 2026 1 MUR = 0.0363 NZD 1 NZD = 27.5525 MUR
24 feb 2026 1 MUR = 0.0362 NZD 1 NZD = 27.6327 MUR
25 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6802 MUR
26 feb 2026 1 MUR = 0.036 NZD 1 NZD = 27.7552 MUR
27 feb 2026 1 MUR = 0.0361 NZD 1 NZD = 27.7366 MUR
28 feb 2026 1 MUR = 0.036 NZD 1 NZD = 27.8083 MUR

Mar 2026

DatoMUR-NZDNZD-MUR
01 mar 2026 1 MUR = 0.036 NZD 1 NZD = 27.7643 MUR
02 mar 2026 1 MUR = 0.036 NZD 1 NZD = 27.746 MUR
03 mar 2026 1 MUR = 0.0361 NZD 1 NZD = 27.6954 MUR
04 mar 2026 1 MUR = 0.0357 NZD 1 NZD = 28.0187 MUR
05 mar 2026 1 MUR = 0.0356 NZD 1 NZD = 28.057 MUR
06 mar 2026 1 MUR = 0.0359 NZD 1 NZD = 27.8373 MUR
07 mar 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
08 mar 2026 1 MUR = 0.0358 NZD 1 NZD = 27.9682 MUR
09 mar 2026 1 MUR = 0.036 NZD 1 NZD = 27.7439 MUR
10 mar 2026 1 MUR = 0.0366 NZD 1 NZD = 27.2897 MUR
11 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1598 MUR
12 mar 2026 1 MUR = 0.037 NZD 1 NZD = 27.0592 MUR
13 mar 2026 1 MUR = 0.0373 NZD 1 NZD = 26.819 MUR
14 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
15 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.869 MUR
16 mar 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3202 MUR
17 mar 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2663 MUR
18 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1481 MUR
19 mar 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9811 MUR
20 mar 2026 1 MUR = 0.0367 NZD 1 NZD = 27.281 MUR
21 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1574 MUR
22 mar 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1574 MUR
23 mar 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1188 MUR
24 mar 2026 1 MUR = 0.0369 NZD 1 NZD = 27.0821 MUR
25 mar 2026 1 MUR = 0.037 NZD 1 NZD = 27.0514 MUR
26 mar 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9343 MUR
27 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9101 MUR
28 mar 2026 1 MUR = 0.0372 NZD 1 NZD = 26.8696 MUR
29 mar 2026 1 MUR = 0.0373 NZD 1 NZD = 26.7877 MUR
30 mar 2026 1 MUR = 0.0373 NZD 1 NZD = 26.818 MUR
31 mar 2026 1 MUR = 0.0371 NZD 1 NZD = 26.9875 MUR

Apr 2026

DatoMUR-NZDNZD-MUR
01 apr 2026 1 MUR = 0.037 NZD 1 NZD = 27.0204 MUR
02 apr 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7666 MUR
03 apr 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8085 MUR
04 apr 2026 1 MUR = 0.0374 NZD 1 NZD = 26.7242 MUR
05 apr 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8157 MUR
06 apr 2026 1 MUR = 0.0372 NZD 1 NZD = 26.9176 MUR
07 apr 2026 1 MUR = 0.0373 NZD 1 NZD = 26.8312 MUR
08 apr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2677 MUR
09 apr 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1753 MUR
10 apr 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1972 MUR
11 apr 2026 1 MUR = 0.0368 NZD 1 NZD = 27.1446 MUR
12 apr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2214 MUR
13 apr 2026 1 MUR = 0.0369 NZD 1 NZD = 27.1088 MUR
14 apr 2026 1 MUR = 0.0366 NZD 1 NZD = 27.3179 MUR
15 apr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2779 MUR
16 apr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2455 MUR
17 apr 2026 1 MUR = 0.0367 NZD 1 NZD = 27.2583 MUR

MUR-NZD og NZD-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats