currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-NZD og NZD-MUR vekselkurser - 2025

MUR-NZD og NZD-MUR vekselkurser - 2025

MUR-NZD og NZD-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-NZD og NZD-MUR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MUR = 0,0382 NZD
1 NZD = 26,1882 MUR

Jan 2025

DatoMUR-NZDNZD-MUR
01 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.2885 MUR
02 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3388 MUR
03 jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5589 MUR
04 jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5188 MUR
05 jan 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6888 MUR
06 jan 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5481 MUR
07 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3395 MUR
08 jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0647 MUR
09 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1556 MUR
10 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1532 MUR
11 jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0424 MUR
12 jan 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0199 MUR
13 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2304 MUR
14 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3143 MUR
15 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2492 MUR
16 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2722 MUR
17 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2224 MUR
18 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1525 MUR
19 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1645 MUR
20 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2552 MUR
21 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1813 MUR
22 jan 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3691 MUR
23 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3441 MUR
24 jan 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4442 MUR
25 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2339 MUR
26 jan 2025 1 MUR = 0.0378 NZD 1 NZD = 26.47 MUR
27 jan 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
28 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2093 MUR
29 jan 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1845 MUR
30 jan 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2129 MUR
31 jan 2025 1 MUR = 0.038 NZD 1 NZD = 26.3345 MUR

Feb 2025

DatoMUR-NZDNZD-MUR
01 feb 2025 1 MUR = 0.038 NZD 1 NZD = 26.2968 MUR
02 feb 2025 1 MUR = 0.038 NZD 1 NZD = 26.2882 MUR
03 feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
04 feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3552 MUR
05 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5458 MUR
06 feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4162 MUR
07 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.4918 MUR
08 feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
09 feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
10 feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5637 MUR
11 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5491 MUR
12 feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3988 MUR
13 feb 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1913 MUR
14 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5268 MUR
15 feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
16 feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
17 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5453 MUR
18 feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4541 MUR
19 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5448 MUR
20 feb 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6362 MUR
21 feb 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6891 MUR
22 feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5742 MUR
23 feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5719 MUR
24 feb 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6005 MUR
25 feb 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5549 MUR
26 feb 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4259 MUR
27 feb 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4145 MUR
28 feb 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0407 MUR

Mar 2025

DatoMUR-NZDNZD-MUR
01 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2007 MUR
02 mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.0857 MUR
03 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1478 MUR
04 mar 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2172 MUR
05 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1565 MUR
06 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9625 MUR
07 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.872 MUR
08 mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.121 MUR
09 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8231 MUR
10 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8814 MUR
11 mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7848 MUR
12 mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7612 MUR
13 mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7051 MUR
14 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8301 MUR
15 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9728 MUR
16 mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8295 MUR
17 mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0612 MUR
18 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1616 MUR
19 mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0231 MUR
20 mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7242 MUR
21 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9129 MUR
22 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9636 MUR
23 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9116 MUR
24 mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8803 MUR
25 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
26 mar 2025 1 MUR = 0.0379 NZD 1 NZD = 26.362 MUR
27 mar 2025 1 MUR = 0.038 NZD 1 NZD = 26.3166 MUR
28 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
29 mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1834 MUR
30 mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0677 MUR
31 mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9608 MUR

Apr 2025

DatoMUR-NZDNZD-MUR
01 apr 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9186 MUR
02 apr 2025 1 MUR = 0.038 NZD 1 NZD = 26.319 MUR
03 apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6375 MUR
04 apr 2025 1 MUR = 0.0393 NZD 1 NZD = 25.4246 MUR
05 apr 2025 1 MUR = 0.04 NZD 1 NZD = 24.9975 MUR
06 apr 2025 1 MUR = 0.04 NZD 1 NZD = 24.9953 MUR
07 apr 2025 1 MUR = 0.0397 NZD 1 NZD = 25.1622 MUR
08 apr 2025 1 MUR = 0.0397 NZD 1 NZD = 25.2189 MUR
09 apr 2025 1 MUR = 0.0401 NZD 1 NZD = 24.914 MUR
10 apr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5749 MUR
11 apr 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2336 MUR
12 apr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5827 MUR
13 apr 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5775 MUR
14 apr 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7383 MUR
15 apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6824 MUR
16 apr 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6729 MUR
17 apr 2025 1 MUR = 0.0373 NZD 1 NZD = 26.778 MUR
18 apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
19 apr 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR

MUR-NZD og NZD-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats