currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-NGN og NGN-MUR vekselkurser - 2026

MUR-NGN og NGN-MUR vekselkurser - 2026

MUR-NGN og NGN-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-NGN og NGN-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 29,8507 NGN
1 NGN = 0,0335 MUR

Jan 2026

DatoMUR-NGNNGN-MUR
01 jan 2026 1 MUR = 31.2512 NGN 1 NGN = 0.032 MUR
02 jan 2026 1 MUR = 31.0726 NGN 1 NGN = 0.0322 MUR
03 jan 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
04 jan 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
05 jan 2026 1 MUR = 30.8743 NGN 1 NGN = 0.0324 MUR
06 jan 2026 1 MUR = 30.8888 NGN 1 NGN = 0.0324 MUR
07 jan 2026 1 MUR = 30.7296 NGN 1 NGN = 0.0325 MUR
08 jan 2026 1 MUR = 30.5662 NGN 1 NGN = 0.0327 MUR
09 jan 2026 1 MUR = 30.5357 NGN 1 NGN = 0.0327 MUR
10 jan 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
11 jan 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
12 jan 2026 1 MUR = 30.4828 NGN 1 NGN = 0.0328 MUR
13 jan 2026 1 MUR = 30.4618 NGN 1 NGN = 0.0328 MUR
14 jan 2026 1 MUR = 30.6164 NGN 1 NGN = 0.0327 MUR
15 jan 2026 1 MUR = 30.7602 NGN 1 NGN = 0.0325 MUR
16 jan 2026 1 MUR = 30.6816 NGN 1 NGN = 0.0326 MUR
17 jan 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
18 jan 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
19 jan 2026 1 MUR = 30.6776 NGN 1 NGN = 0.0326 MUR
20 jan 2026 1 MUR = 30.7121 NGN 1 NGN = 0.0326 MUR
21 jan 2026 1 MUR = 30.8736 NGN 1 NGN = 0.0324 MUR
22 jan 2026 1 MUR = 30.8332 NGN 1 NGN = 0.0324 MUR
23 jan 2026 1 MUR = 30.9632 NGN 1 NGN = 0.0323 MUR
24 jan 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
25 jan 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
26 jan 2026 1 MUR = 31.0925 NGN 1 NGN = 0.0322 MUR
27 jan 2026 1 MUR = 30.9376 NGN 1 NGN = 0.0323 MUR
28 jan 2026 1 MUR = 30.9756 NGN 1 NGN = 0.0323 MUR
29 jan 2026 1 MUR = 30.8685 NGN 1 NGN = 0.0324 MUR
30 jan 2026 1 MUR = 30.55 NGN 1 NGN = 0.0327 MUR
31 jan 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR

Feb 2026

DatoMUR-NGNNGN-MUR
01 feb 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR
02 feb 2026 1 MUR = 30.5562 NGN 1 NGN = 0.0327 MUR
03 feb 2026 1 MUR = 30.2923 NGN 1 NGN = 0.033 MUR
04 feb 2026 1 MUR = 29.8581 NGN 1 NGN = 0.0335 MUR
05 feb 2026 1 MUR = 29.6895 NGN 1 NGN = 0.0337 MUR
06 feb 2026 1 MUR = 29.6872 NGN 1 NGN = 0.0337 MUR
07 feb 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
08 feb 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
09 feb 2026 1 MUR = 29.5663 NGN 1 NGN = 0.0338 MUR
10 feb 2026 1 MUR = 29.6312 NGN 1 NGN = 0.0337 MUR
11 feb 2026 1 MUR = 29.59 NGN 1 NGN = 0.0338 MUR
12 feb 2026 1 MUR = 29.4971 NGN 1 NGN = 0.0339 MUR
13 feb 2026 1 MUR = 29.5183 NGN 1 NGN = 0.0339 MUR
14 feb 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
15 feb 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
16 feb 2026 1 MUR = 29.4618 NGN 1 NGN = 0.0339 MUR
17 feb 2026 1 MUR = 29.3154 NGN 1 NGN = 0.0341 MUR
18 feb 2026 1 MUR = 29.1336 NGN 1 NGN = 0.0343 MUR
19 feb 2026 1 MUR = 29.0964 NGN 1 NGN = 0.0344 MUR
20 feb 2026 1 MUR = 28.9904 NGN 1 NGN = 0.0345 MUR
21 feb 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
22 feb 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
23 feb 2026 1 MUR = 29.1024 NGN 1 NGN = 0.0344 MUR
24 feb 2026 1 MUR = 29.1091 NGN 1 NGN = 0.0344 MUR
25 feb 2026 1 MUR = 29.1741 NGN 1 NGN = 0.0343 MUR
26 feb 2026 1 MUR = 29.2407 NGN 1 NGN = 0.0342 MUR
27 feb 2026 1 MUR = 29.3268 NGN 1 NGN = 0.0341 MUR
28 feb 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR

Mar 2026

DatoMUR-NGNNGN-MUR
01 mar 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR
02 mar 2026 1 MUR = 29.3483 NGN 1 NGN = 0.0341 MUR
03 mar 2026 1 MUR = 29.2535 NGN 1 NGN = 0.0342 MUR
04 mar 2026 1 MUR = 29.2467 NGN 1 NGN = 0.0342 MUR
05 mar 2026 1 MUR = 29.2596 NGN 1 NGN = 0.0342 MUR
06 mar 2026 1 MUR = 29.3326 NGN 1 NGN = 0.0341 MUR
07 mar 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
08 mar 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
09 mar 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
10 mar 2026 1 MUR = 30.4456 NGN 1 NGN = 0.0328 MUR
11 mar 2026 1 MUR = 30.3359 NGN 1 NGN = 0.033 MUR
12 mar 2026 1 MUR = 30.3917 NGN 1 NGN = 0.0329 MUR
13 mar 2026 1 MUR = 30.1235 NGN 1 NGN = 0.0332 MUR
14 mar 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
15 mar 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
16 mar 2026 1 MUR = 29.319 NGN 1 NGN = 0.0341 MUR
17 mar 2026 1 MUR = 29.1295 NGN 1 NGN = 0.0343 MUR
18 mar 2026 1 MUR = 29.1652 NGN 1 NGN = 0.0343 MUR
19 mar 2026 1 MUR = 29.2589 NGN 1 NGN = 0.0342 MUR
20 mar 2026 1 MUR = 29.1433 NGN 1 NGN = 0.0343 MUR
21 mar 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
22 mar 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
23 mar 2026 1 MUR = 29.5153 NGN 1 NGN = 0.0339 MUR
24 mar 2026 1 MUR = 29.6467 NGN 1 NGN = 0.0337 MUR
25 mar 2026 1 MUR = 29.758 NGN 1 NGN = 0.0336 MUR
26 mar 2026 1 MUR = 29.7196 NGN 1 NGN = 0.0336 MUR
27 mar 2026 1 MUR = 29.5617 NGN 1 NGN = 0.0338 MUR
28 mar 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
29 mar 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
30 mar 2026 1 MUR = 29.5394 NGN 1 NGN = 0.0339 MUR
31 mar 2026 1 MUR = 29.4069 NGN 1 NGN = 0.034 MUR

Apr 2026

DatoMUR-NGNNGN-MUR
01 apr 2026 1 MUR = 29.5324 NGN 1 NGN = 0.0339 MUR
02 apr 2026 1 MUR = 29.4178 NGN 1 NGN = 0.034 MUR
03 apr 2026 1 MUR = 29.3727 NGN 1 NGN = 0.034 MUR
04 apr 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
05 apr 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
06 apr 2026 1 MUR = 29.3336 NGN 1 NGN = 0.0341 MUR
07 apr 2026 1 MUR = 29.404 NGN 1 NGN = 0.034 MUR
08 apr 2026 1 MUR = 29.4562 NGN 1 NGN = 0.0339 MUR
09 apr 2026 1 MUR = 29.5278 NGN 1 NGN = 0.0339 MUR
10 apr 2026 1 MUR = 29.2305 NGN 1 NGN = 0.0342 MUR
11 apr 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
12 apr 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
13 apr 2026 1 MUR = 29.2182 NGN 1 NGN = 0.0342 MUR
14 apr 2026 1 MUR = 29.1621 NGN 1 NGN = 0.0343 MUR
15 apr 2026 1 MUR = 29.1223 NGN 1 NGN = 0.0343 MUR
16 apr 2026 1 MUR = 29.0451 NGN 1 NGN = 0.0344 MUR
17 apr 2026 1 MUR = 29.0216 NGN 1 NGN = 0.0345 MUR

MUR-NGN og NGN-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats