currencystats247.com

CurrencyStats247 > Vekselkurser > MUR-MWK og MWK-MUR vekselkurser - 2026

MUR-MWK og MWK-MUR vekselkurser - 2026

MUR-MWK og MWK-MUR vekselkurser

Nedenfor kan du tjekke vekselkurser for MUR-MWK og MWK-MUR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MUR = 37,3962 MWK
1 MWK = 0,0267 MUR

Jan 2026

DatoMUR-MWKMWK-MUR
01 jan 2026 1 MUR = 37.5197 MWK 1 MWK = 0.0267 MUR
02 jan 2026 1 MUR = 37.4903 MWK 1 MWK = 0.0267 MUR
03 jan 2026 1 MUR = 37.4734 MWK 1 MWK = 0.0267 MUR
04 jan 2026 1 MUR = 37.4734 MWK 1 MWK = 0.0267 MUR
05 jan 2026 1 MUR = 37.2983 MWK 1 MWK = 0.0268 MUR
06 jan 2026 1 MUR = 37.4391 MWK 1 MWK = 0.0267 MUR
07 jan 2026 1 MUR = 37.3508 MWK 1 MWK = 0.0268 MUR
08 jan 2026 1 MUR = 37.2411 MWK 1 MWK = 0.0269 MUR
09 jan 2026 1 MUR = 37.1301 MWK 1 MWK = 0.0269 MUR
10 jan 2026 1 MUR = 37.427 MWK 1 MWK = 0.0267 MUR
11 jan 2026 1 MUR = 37.3925 MWK 1 MWK = 0.0267 MUR
12 jan 2026 1 MUR = 37.1413 MWK 1 MWK = 0.0269 MUR
13 jan 2026 1 MUR = 37.1296 MWK 1 MWK = 0.0269 MUR
14 jan 2026 1 MUR = 37.3219 MWK 1 MWK = 0.0268 MUR
15 jan 2026 1 MUR = 37.5145 MWK 1 MWK = 0.0267 MUR
16 jan 2026 1 MUR = 37.4472 MWK 1 MWK = 0.0267 MUR
17 jan 2026 1 MUR = 37.495 MWK 1 MWK = 0.0267 MUR
18 jan 2026 1 MUR = 37.495 MWK 1 MWK = 0.0267 MUR
19 jan 2026 1 MUR = 37.4553 MWK 1 MWK = 0.0267 MUR
20 jan 2026 1 MUR = 37.5228 MWK 1 MWK = 0.0267 MUR
21 jan 2026 1 MUR = 37.6754 MWK 1 MWK = 0.0265 MUR
22 jan 2026 1 MUR = 37.5875 MWK 1 MWK = 0.0266 MUR
23 jan 2026 1 MUR = 37.7652 MWK 1 MWK = 0.0265 MUR
24 jan 2026 1 MUR = 37.479 MWK 1 MWK = 0.0267 MUR
25 jan 2026 1 MUR = 37.479 MWK 1 MWK = 0.0267 MUR
26 jan 2026 1 MUR = 38.0966 MWK 1 MWK = 0.0262 MUR
27 jan 2026 1 MUR = 38.0452 MWK 1 MWK = 0.0263 MUR
28 jan 2026 1 MUR = 38.4384 MWK 1 MWK = 0.026 MUR
29 jan 2026 1 MUR = 38.4272 MWK 1 MWK = 0.026 MUR
30 jan 2026 1 MUR = 38.1755 MWK 1 MWK = 0.0262 MUR
31 jan 2026 1 MUR = 38.2343 MWK 1 MWK = 0.0262 MUR

Feb 2026

DatoMUR-MWKMWK-MUR
01 feb 2026 1 MUR = 38.4734 MWK 1 MWK = 0.026 MUR
02 feb 2026 1 MUR = 38.0242 MWK 1 MWK = 0.0263 MUR
03 feb 2026 1 MUR = 37.7697 MWK 1 MWK = 0.0265 MUR
04 feb 2026 1 MUR = 37.7679 MWK 1 MWK = 0.0265 MUR
05 feb 2026 1 MUR = 37.6568 MWK 1 MWK = 0.0266 MUR
06 feb 2026 1 MUR = 37.6475 MWK 1 MWK = 0.0266 MUR
07 feb 2026 1 MUR = 37.7114 MWK 1 MWK = 0.0265 MUR
08 feb 2026 1 MUR = 37.5367 MWK 1 MWK = 0.0266 MUR
09 feb 2026 1 MUR = 37.6881 MWK 1 MWK = 0.0265 MUR
10 feb 2026 1 MUR = 37.9478 MWK 1 MWK = 0.0264 MUR
11 feb 2026 1 MUR = 37.9672 MWK 1 MWK = 0.0263 MUR
12 feb 2026 1 MUR = 37.795 MWK 1 MWK = 0.0265 MUR
13 feb 2026 1 MUR = 37.785 MWK 1 MWK = 0.0265 MUR
14 feb 2026 1 MUR = 37.7358 MWK 1 MWK = 0.0265 MUR
15 feb 2026 1 MUR = 37.7358 MWK 1 MWK = 0.0265 MUR
16 feb 2026 1 MUR = 37.7632 MWK 1 MWK = 0.0265 MUR
17 feb 2026 1 MUR = 37.7533 MWK 1 MWK = 0.0265 MUR
18 feb 2026 1 MUR = 37.6812 MWK 1 MWK = 0.0265 MUR
19 feb 2026 1 MUR = 37.5458 MWK 1 MWK = 0.0266 MUR
20 feb 2026 1 MUR = 37.361 MWK 1 MWK = 0.0268 MUR
21 feb 2026 1 MUR = 37.2722 MWK 1 MWK = 0.0268 MUR
22 feb 2026 1 MUR = 37.2722 MWK 1 MWK = 0.0268 MUR
23 feb 2026 1 MUR = 37.4793 MWK 1 MWK = 0.0267 MUR
24 feb 2026 1 MUR = 37.3479 MWK 1 MWK = 0.0268 MUR
25 feb 2026 1 MUR = 37.3569 MWK 1 MWK = 0.0268 MUR
26 feb 2026 1 MUR = 37.4257 MWK 1 MWK = 0.0267 MUR
27 feb 2026 1 MUR = 37.3791 MWK 1 MWK = 0.0268 MUR
28 feb 2026 1 MUR = 37.3362 MWK 1 MWK = 0.0268 MUR

Mar 2026

DatoMUR-MWKMWK-MUR
01 mar 2026 1 MUR = 37.3362 MWK 1 MWK = 0.0268 MUR
02 mar 2026 1 MUR = 37.222 MWK 1 MWK = 0.0269 MUR
03 mar 2026 1 MUR = 36.9272 MWK 1 MWK = 0.0271 MUR
04 mar 2026 1 MUR = 36.6037 MWK 1 MWK = 0.0273 MUR
05 mar 2026 1 MUR = 36.5932 MWK 1 MWK = 0.0273 MUR
06 mar 2026 1 MUR = 36.5883 MWK 1 MWK = 0.0273 MUR
07 mar 2026 1 MUR = 36.3854 MWK 1 MWK = 0.0275 MUR
08 mar 2026 1 MUR = 36.3854 MWK 1 MWK = 0.0275 MUR
09 mar 2026 1 MUR = 36.9514 MWK 1 MWK = 0.0271 MUR
10 mar 2026 1 MUR = 37.7668 MWK 1 MWK = 0.0265 MUR
11 mar 2026 1 MUR = 37.7613 MWK 1 MWK = 0.0265 MUR
12 mar 2026 1 MUR = 37.8107 MWK 1 MWK = 0.0264 MUR
13 mar 2026 1 MUR = 37.702 MWK 1 MWK = 0.0265 MUR
14 mar 2026 1 MUR = 37.278 MWK 1 MWK = 0.0268 MUR
15 mar 2026 1 MUR = 37.278 MWK 1 MWK = 0.0268 MUR
16 mar 2026 1 MUR = 37.0846 MWK 1 MWK = 0.027 MUR
17 mar 2026 1 MUR = 37.1622 MWK 1 MWK = 0.0269 MUR
18 mar 2026 1 MUR = 37.3369 MWK 1 MWK = 0.0268 MUR
19 mar 2026 1 MUR = 37.3012 MWK 1 MWK = 0.0268 MUR
20 mar 2026 1 MUR = 37.2742 MWK 1 MWK = 0.0268 MUR
21 mar 2026 1 MUR = 37.2196 MWK 1 MWK = 0.0269 MUR
22 mar 2026 1 MUR = 37.2196 MWK 1 MWK = 0.0269 MUR
23 mar 2026 1 MUR = 37.1713 MWK 1 MWK = 0.0269 MUR
24 mar 2026 1 MUR = 37.2977 MWK 1 MWK = 0.0268 MUR
25 mar 2026 1 MUR = 37.3471 MWK 1 MWK = 0.0268 MUR
26 mar 2026 1 MUR = 37.1611 MWK 1 MWK = 0.0269 MUR
27 mar 2026 1 MUR = 37.0791 MWK 1 MWK = 0.027 MUR
28 mar 2026 1 MUR = 37.1389 MWK 1 MWK = 0.0269 MUR
29 mar 2026 1 MUR = 36.9527 MWK 1 MWK = 0.0271 MUR
30 mar 2026 1 MUR = 37.0107 MWK 1 MWK = 0.027 MUR
31 mar 2026 1 MUR = 36.8023 MWK 1 MWK = 0.0272 MUR

Apr 2026

DatoMUR-MWKMWK-MUR
01 apr 2026 1 MUR = 37.0518 MWK 1 MWK = 0.027 MUR
02 apr 2026 1 MUR = 36.9347 MWK 1 MWK = 0.0271 MUR
03 apr 2026 1 MUR = 36.8572 MWK 1 MWK = 0.0271 MUR
04 apr 2026 1 MUR = 36.8489 MWK 1 MWK = 0.0271 MUR
05 apr 2026 1 MUR = 36.8489 MWK 1 MWK = 0.0271 MUR
06 apr 2026 1 MUR = 36.7708 MWK 1 MWK = 0.0272 MUR
07 apr 2026 1 MUR = 36.8843 MWK 1 MWK = 0.0271 MUR
08 apr 2026 1 MUR = 37.0587 MWK 1 MWK = 0.027 MUR
09 apr 2026 1 MUR = 37.203 MWK 1 MWK = 0.0269 MUR
10 apr 2026 1 MUR = 37.2561 MWK 1 MWK = 0.0268 MUR
11 apr 2026 1 MUR = 37.2178 MWK 1 MWK = 0.0269 MUR
12 apr 2026 1 MUR = 37.2178 MWK 1 MWK = 0.0269 MUR
13 apr 2026 1 MUR = 37.2508 MWK 1 MWK = 0.0268 MUR
14 apr 2026 1 MUR = 37.4491 MWK 1 MWK = 0.0267 MUR
15 apr 2026 1 MUR = 37.4902 MWK 1 MWK = 0.0267 MUR
16 apr 2026 1 MUR = 37.5038 MWK 1 MWK = 0.0267 MUR
17 apr 2026 1 MUR = 37.4519 MWK 1 MWK = 0.0267 MUR

MUR-MWK og MWK-MUR vekselkurser information

Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mauritius og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats