currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-ZWL og ZWL-MOP vekselkurser - 2025

MOP-ZWL og ZWL-MOP vekselkurser - 2025

MOP-ZWL og ZWL-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-ZWL og ZWL-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 40,1909 ZWL
1 ZWL = 0,0249 MOP

Jan 2025

DatoMOP-ZWLZWL-MOP
01 jan 2025 1 MOP = 40.3077 ZWL 1 ZWL = 0.0248 MOP
02 jan 2025 1 MOP = 40.1918 ZWL 1 ZWL = 0.0249 MOP
03 jan 2025 1 MOP = 40.1785 ZWL 1 ZWL = 0.0249 MOP
04 jan 2025 1 MOP = 40.2539 ZWL 1 ZWL = 0.0248 MOP
05 jan 2025 1 MOP = 40.2539 ZWL 1 ZWL = 0.0248 MOP
06 jan 2025 1 MOP = 40.1761 ZWL 1 ZWL = 0.0249 MOP
07 jan 2025 1 MOP = 40.1862 ZWL 1 ZWL = 0.0249 MOP
08 jan 2025 1 MOP = 40.1425 ZWL 1 ZWL = 0.0249 MOP
09 jan 2025 1 MOP = 40.1798 ZWL 1 ZWL = 0.0249 MOP
10 jan 2025 1 MOP = 40.1546 ZWL 1 ZWL = 0.0249 MOP
11 jan 2025 1 MOP = 39.9776 ZWL 1 ZWL = 0.025 MOP
12 jan 2025 1 MOP = 39.9776 ZWL 1 ZWL = 0.025 MOP
13 jan 2025 1 MOP = 40.13 ZWL 1 ZWL = 0.0249 MOP
14 jan 2025 1 MOP = 40.1055 ZWL 1 ZWL = 0.0249 MOP
15 jan 2025 1 MOP = 40.1477 ZWL 1 ZWL = 0.0249 MOP
16 jan 2025 1 MOP = 40.1149 ZWL 1 ZWL = 0.0249 MOP
17 jan 2025 1 MOP = 40.1377 ZWL 1 ZWL = 0.0249 MOP
18 jan 2025 1 MOP = 40.1506 ZWL 1 ZWL = 0.0249 MOP
19 jan 2025 1 MOP = 40.1506 ZWL 1 ZWL = 0.0249 MOP
20 jan 2025 1 MOP = 40.0945 ZWL 1 ZWL = 0.0249 MOP
21 jan 2025 1 MOP = 40.1467 ZWL 1 ZWL = 0.0249 MOP
22 jan 2025 1 MOP = 40.3629 ZWL 1 ZWL = 0.0248 MOP
23 jan 2025 1 MOP = 40.1101 ZWL 1 ZWL = 0.0249 MOP
24 jan 2025 1 MOP = 40.1197 ZWL 1 ZWL = 0.0249 MOP
25 jan 2025 1 MOP = 40.2064 ZWL 1 ZWL = 0.0249 MOP
26 jan 2025 1 MOP = 40.2064 ZWL 1 ZWL = 0.0249 MOP
27 jan 2025 1 MOP = 40.1411 ZWL 1 ZWL = 0.0249 MOP
28 jan 2025 1 MOP = 40.0831 ZWL 1 ZWL = 0.0249 MOP
29 jan 2025 1 MOP = 40.0953 ZWL 1 ZWL = 0.0249 MOP
30 jan 2025 1 MOP = 40.1487 ZWL 1 ZWL = 0.0249 MOP
31 jan 2025 1 MOP = 40.1287 ZWL 1 ZWL = 0.0249 MOP

Feb 2025

DatoMOP-ZWLZWL-MOP
01 feb 2025 1 MOP = 40.1287 ZWL 1 ZWL = 0.0249 MOP
02 feb 2025 1 MOP = 40.062 ZWL 1 ZWL = 0.025 MOP
03 feb 2025 1 MOP = 40.1286 ZWL 1 ZWL = 0.0249 MOP
04 feb 2025 1 MOP = 40.147 ZWL 1 ZWL = 0.0249 MOP
05 feb 2025 1 MOP = 40.1277 ZWL 1 ZWL = 0.0249 MOP
06 feb 2025 1 MOP = 40.1426 ZWL 1 ZWL = 0.0249 MOP
07 feb 2025 1 MOP = 40.1073 ZWL 1 ZWL = 0.0249 MOP
08 feb 2025 1 MOP = 39.9533 ZWL 1 ZWL = 0.025 MOP
09 feb 2025 1 MOP = 39.9533 ZWL 1 ZWL = 0.025 MOP
10 feb 2025 1 MOP = 40.0934 ZWL 1 ZWL = 0.0249 MOP
11 feb 2025 1 MOP = 40.1267 ZWL 1 ZWL = 0.0249 MOP
12 feb 2025 1 MOP = 40.1304 ZWL 1 ZWL = 0.0249 MOP
13 feb 2025 1 MOP = 40.2333 ZWL 1 ZWL = 0.0249 MOP
14 feb 2025 1 MOP = 40.1467 ZWL 1 ZWL = 0.0249 MOP
15 feb 2025 1 MOP = 40.2806 ZWL 1 ZWL = 0.0248 MOP
16 feb 2025 1 MOP = 40.2806 ZWL 1 ZWL = 0.0248 MOP
17 feb 2025 1 MOP = 40.1846 ZWL 1 ZWL = 0.0249 MOP
18 feb 2025 1 MOP = 40.1739 ZWL 1 ZWL = 0.0249 MOP
19 feb 2025 1 MOP = 40.2138 ZWL 1 ZWL = 0.0249 MOP
20 feb 2025 1 MOP = 40.1942 ZWL 1 ZWL = 0.0249 MOP
21 feb 2025 1 MOP = 40.2111 ZWL 1 ZWL = 0.0249 MOP
22 feb 2025 1 MOP = 40.2163 ZWL 1 ZWL = 0.0249 MOP
23 feb 2025 1 MOP = 40.2163 ZWL 1 ZWL = 0.0249 MOP
24 feb 2025 1 MOP = 40.2219 ZWL 1 ZWL = 0.0249 MOP
25 feb 2025 1 MOP = 40.2369 ZWL 1 ZWL = 0.0249 MOP
26 feb 2025 1 MOP = 40.2099 ZWL 1 ZWL = 0.0249 MOP
27 feb 2025 1 MOP = 40.2226 ZWL 1 ZWL = 0.0249 MOP
28 feb 2025 1 MOP = 40.2041 ZWL 1 ZWL = 0.0249 MOP

Mar 2025

DatoMOP-ZWLZWL-MOP
01 mar 2025 1 MOP = 40.2152 ZWL 1 ZWL = 0.0249 MOP
02 mar 2025 1 MOP = 40.19 ZWL 1 ZWL = 0.0249 MOP
03 mar 2025 1 MOP = 40.1909 ZWL 1 ZWL = 0.0249 MOP
04 mar 2025 1 MOP = 40.2195 ZWL 1 ZWL = 0.0249 MOP
05 mar 2025 1 MOP = 40.2821 ZWL 1 ZWL = 0.0248 MOP
06 mar 2025 1 MOP = 40.2215 ZWL 1 ZWL = 0.0249 MOP
07 mar 2025 1 MOP = 40.2089 ZWL 1 ZWL = 0.0249 MOP
08 mar 2025 1 MOP = 40.2234 ZWL 1 ZWL = 0.0249 MOP
09 mar 2025 1 MOP = 40.1809 ZWL 1 ZWL = 0.0249 MOP
10 mar 2025 1 MOP = 40.2316 ZWL 1 ZWL = 0.0249 MOP
11 mar 2025 1 MOP = 40.2439 ZWL 1 ZWL = 0.0248 MOP
12 mar 2025 1 MOP = 40.2093 ZWL 1 ZWL = 0.0249 MOP
13 mar 2025 1 MOP = 40.2274 ZWL 1 ZWL = 0.0249 MOP
14 mar 2025 1 MOP = 40.223 ZWL 1 ZWL = 0.0249 MOP
15 mar 2025 1 MOP = 40.3178 ZWL 1 ZWL = 0.0248 MOP
16 mar 2025 1 MOP = 40.2171 ZWL 1 ZWL = 0.0249 MOP
17 mar 2025 1 MOP = 40.2198 ZWL 1 ZWL = 0.0249 MOP
18 mar 2025 1 MOP = 40.235 ZWL 1 ZWL = 0.0249 MOP
19 mar 2025 1 MOP = 40.2373 ZWL 1 ZWL = 0.0249 MOP
20 mar 2025 1 MOP = 40.2339 ZWL 1 ZWL = 0.0249 MOP
21 mar 2025 1 MOP = 40.2215 ZWL 1 ZWL = 0.0249 MOP
22 mar 2025 1 MOP = 40.3167 ZWL 1 ZWL = 0.0248 MOP
23 mar 2025 1 MOP = 40.2172 ZWL 1 ZWL = 0.0249 MOP
24 mar 2025 1 MOP = 40.2157 ZWL 1 ZWL = 0.0249 MOP
25 mar 2025 1 MOP = 40.2113 ZWL 1 ZWL = 0.0249 MOP
26 mar 2025 1 MOP = 40.1803 ZWL 1 ZWL = 0.0249 MOP
27 mar 2025 1 MOP = 40.2213 ZWL 1 ZWL = 0.0249 MOP
28 mar 2025 1 MOP = 40.1882 ZWL 1 ZWL = 0.0249 MOP
29 mar 2025 1 MOP = 40.1906 ZWL 1 ZWL = 0.0249 MOP
30 mar 2025 1 MOP = 40.1833 ZWL 1 ZWL = 0.0249 MOP
31 mar 2025 1 MOP = 40.1916 ZWL 1 ZWL = 0.0249 MOP

Apr 2025

DatoMOP-ZWLZWL-MOP
01 apr 2025 1 MOP = 40.1897 ZWL 1 ZWL = 0.0249 MOP
02 apr 2025 1 MOP = 40.1779 ZWL 1 ZWL = 0.0249 MOP
03 apr 2025 1 MOP = 40.168 ZWL 1 ZWL = 0.0249 MOP
04 apr 2025 1 MOP = 40.3146 ZWL 1 ZWL = 0.0248 MOP
05 apr 2025 1 MOP = 39.9742 ZWL 1 ZWL = 0.025 MOP
06 apr 2025 1 MOP = 39.9742 ZWL 1 ZWL = 0.025 MOP
07 apr 2025 1 MOP = 40.2192 ZWL 1 ZWL = 0.0249 MOP
08 apr 2025 1 MOP = 40.2368 ZWL 1 ZWL = 0.0249 MOP
09 apr 2025 1 MOP = 40.3195 ZWL 1 ZWL = 0.0248 MOP
10 apr 2025 1 MOP = 40.312 ZWL 1 ZWL = 0.0248 MOP
11 apr 2025 1 MOP = 40.2886 ZWL 1 ZWL = 0.0248 MOP
12 apr 2025 1 MOP = 40.3913 ZWL 1 ZWL = 0.0248 MOP
13 apr 2025 1 MOP = 40.3124 ZWL 1 ZWL = 0.0248 MOP
14 apr 2025 1 MOP = 40.3189 ZWL 1 ZWL = 0.0248 MOP
15 apr 2025 1 MOP = 40.2579 ZWL 1 ZWL = 0.0248 MOP
16 apr 2025 1 MOP = 40.2975 ZWL 1 ZWL = 0.0248 MOP
17 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
18 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
19 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP

MOP-ZWL og ZWL-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats