currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-ZAR og ZAR-MOP vekselkurser - 2026

MOP-ZAR og ZAR-MOP vekselkurser - 2026

MOP-ZAR og ZAR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-ZAR og ZAR-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 2,0394 ZAR
1 ZAR = 0,4903 MOP

Jan 2026

DatoMOP-ZARZAR-MOP
01 jan 2026 1 MOP = 2.0651 ZAR 1 ZAR = 0.4842 MOP
02 jan 2026 1 MOP = 2.0579 ZAR 1 ZAR = 0.4859 MOP
03 jan 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
04 jan 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
05 jan 2026 1 MOP = 2.0531 ZAR 1 ZAR = 0.4871 MOP
06 jan 2026 1 MOP = 2.0439 ZAR 1 ZAR = 0.4893 MOP
07 jan 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
08 jan 2026 1 MOP = 2.0555 ZAR 1 ZAR = 0.4865 MOP
09 jan 2026 1 MOP = 2.0641 ZAR 1 ZAR = 0.4845 MOP
10 jan 2026 1 MOP = 2.0529 ZAR 1 ZAR = 0.4871 MOP
11 jan 2026 1 MOP = 2.0517 ZAR 1 ZAR = 0.4874 MOP
12 jan 2026 1 MOP = 2.0458 ZAR 1 ZAR = 0.4888 MOP
13 jan 2026 1 MOP = 2.0473 ZAR 1 ZAR = 0.4885 MOP
14 jan 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
15 jan 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
16 jan 2026 1 MOP = 2.0392 ZAR 1 ZAR = 0.4904 MOP
17 jan 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
18 jan 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
19 jan 2026 1 MOP = 2.0467 ZAR 1 ZAR = 0.4886 MOP
20 jan 2026 1 MOP = 2.0487 ZAR 1 ZAR = 0.4881 MOP
21 jan 2026 1 MOP = 2.0343 ZAR 1 ZAR = 0.4916 MOP
22 jan 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
23 jan 2026 1 MOP = 2.0078 ZAR 1 ZAR = 0.4981 MOP
24 jan 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
25 jan 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
26 jan 2026 1 MOP = 1.9991 ZAR 1 ZAR = 0.5002 MOP
27 jan 2026 1 MOP = 1.9956 ZAR 1 ZAR = 0.5011 MOP
28 jan 2026 1 MOP = 1.9768 ZAR 1 ZAR = 0.5059 MOP
29 jan 2026 1 MOP = 1.96 ZAR 1 ZAR = 0.5102 MOP
30 jan 2026 1 MOP = 1.9833 ZAR 1 ZAR = 0.5042 MOP
31 jan 2026 1 MOP = 1.9921 ZAR 1 ZAR = 0.502 MOP

Feb 2026

DatoMOP-ZARZAR-MOP
01 feb 2026 1 MOP = 1.9914 ZAR 1 ZAR = 0.5022 MOP
02 feb 2026 1 MOP = 1.986 ZAR 1 ZAR = 0.5035 MOP
03 feb 2026 1 MOP = 1.9905 ZAR 1 ZAR = 0.5024 MOP
04 feb 2026 1 MOP = 1.9815 ZAR 1 ZAR = 0.5047 MOP
05 feb 2026 1 MOP = 2.0108 ZAR 1 ZAR = 0.4973 MOP
06 feb 2026 1 MOP = 2.0038 ZAR 1 ZAR = 0.499 MOP
07 feb 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
08 feb 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
09 feb 2026 1 MOP = 1.9896 ZAR 1 ZAR = 0.5026 MOP
10 feb 2026 1 MOP = 1.9821 ZAR 1 ZAR = 0.5045 MOP
11 feb 2026 1 MOP = 1.9727 ZAR 1 ZAR = 0.5069 MOP
12 feb 2026 1 MOP = 1.9726 ZAR 1 ZAR = 0.5069 MOP
13 feb 2026 1 MOP = 1.9909 ZAR 1 ZAR = 0.5023 MOP
14 feb 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
15 feb 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
16 feb 2026 1 MOP = 1.9813 ZAR 1 ZAR = 0.5047 MOP
17 feb 2026 1 MOP = 1.9955 ZAR 1 ZAR = 0.5011 MOP
18 feb 2026 1 MOP = 1.9915 ZAR 1 ZAR = 0.5021 MOP
19 feb 2026 1 MOP = 2.0103 ZAR 1 ZAR = 0.4974 MOP
20 feb 2026 1 MOP = 1.9989 ZAR 1 ZAR = 0.5003 MOP
21 feb 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
22 feb 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
23 feb 2026 1 MOP = 1.9942 ZAR 1 ZAR = 0.5015 MOP
24 feb 2026 1 MOP = 1.9879 ZAR 1 ZAR = 0.503 MOP
25 feb 2026 1 MOP = 1.9725 ZAR 1 ZAR = 0.507 MOP
26 feb 2026 1 MOP = 1.971 ZAR 1 ZAR = 0.5074 MOP
27 feb 2026 1 MOP = 1.9795 ZAR 1 ZAR = 0.5052 MOP
28 feb 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP

Mar 2026

DatoMOP-ZARZAR-MOP
01 mar 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP
02 mar 2026 1 MOP = 1.9982 ZAR 1 ZAR = 0.5005 MOP
03 mar 2026 1 MOP = 2.0335 ZAR 1 ZAR = 0.4918 MOP
04 mar 2026 1 MOP = 2.0262 ZAR 1 ZAR = 0.4935 MOP
05 mar 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
06 mar 2026 1 MOP = 2.074 ZAR 1 ZAR = 0.4822 MOP
07 mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
08 mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
09 mar 2026 1 MOP = 2.0686 ZAR 1 ZAR = 0.4834 MOP
10 mar 2026 1 MOP = 2.0209 ZAR 1 ZAR = 0.4948 MOP
11 mar 2026 1 MOP = 2.0364 ZAR 1 ZAR = 0.4911 MOP
12 mar 2026 1 MOP = 2.0519 ZAR 1 ZAR = 0.4874 MOP
13 mar 2026 1 MOP = 2.0837 ZAR 1 ZAR = 0.4799 MOP
14 mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
15 mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
16 mar 2026 1 MOP = 2.0768 ZAR 1 ZAR = 0.4815 MOP
17 mar 2026 1 MOP = 2.0692 ZAR 1 ZAR = 0.4833 MOP
18 mar 2026 1 MOP = 2.075 ZAR 1 ZAR = 0.4819 MOP
19 mar 2026 1 MOP = 2.1155 ZAR 1 ZAR = 0.4727 MOP
20 mar 2026 1 MOP = 2.0889 ZAR 1 ZAR = 0.4787 MOP
21 mar 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
22 mar 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
23 mar 2026 1 MOP = 2.0953 ZAR 1 ZAR = 0.4773 MOP
24 mar 2026 1 MOP = 2.1173 ZAR 1 ZAR = 0.4723 MOP
25 mar 2026 1 MOP = 2.0974 ZAR 1 ZAR = 0.4768 MOP
26 mar 2026 1 MOP = 2.1193 ZAR 1 ZAR = 0.4719 MOP
27 mar 2026 1 MOP = 2.1274 ZAR 1 ZAR = 0.4701 MOP
28 mar 2026 1 MOP = 2.1216 ZAR 1 ZAR = 0.4713 MOP
29 mar 2026 1 MOP = 2.1288 ZAR 1 ZAR = 0.4698 MOP
30 mar 2026 1 MOP = 2.1248 ZAR 1 ZAR = 0.4706 MOP
31 mar 2026 1 MOP = 2.1157 ZAR 1 ZAR = 0.4726 MOP

Apr 2026

DatoMOP-ZARZAR-MOP
01 apr 2026 1 MOP = 2.0796 ZAR 1 ZAR = 0.4809 MOP
02 apr 2026 1 MOP = 2.109 ZAR 1 ZAR = 0.4742 MOP
03 apr 2026 1 MOP = 2.1064 ZAR 1 ZAR = 0.4747 MOP
04 apr 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
05 apr 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
06 apr 2026 1 MOP = 2.0924 ZAR 1 ZAR = 0.4779 MOP
07 apr 2026 1 MOP = 2.0913 ZAR 1 ZAR = 0.4782 MOP
08 apr 2026 1 MOP = 2.0275 ZAR 1 ZAR = 0.4932 MOP
09 apr 2026 1 MOP = 2.0396 ZAR 1 ZAR = 0.4903 MOP
10 apr 2026 1 MOP = 2.0371 ZAR 1 ZAR = 0.4909 MOP
11 apr 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
12 apr 2026 1 MOP = 2.0344 ZAR 1 ZAR = 0.4915 MOP
13 apr 2026 1 MOP = 2.0549 ZAR 1 ZAR = 0.4866 MOP
14 apr 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
15 apr 2026 1 MOP = 2.0327 ZAR 1 ZAR = 0.492 MOP
16 apr 2026 1 MOP = 2.033 ZAR 1 ZAR = 0.4919 MOP
17 apr 2026 1 MOP = 2.0367 ZAR 1 ZAR = 0.491 MOP

MOP-ZAR og ZAR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats