currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-XPF og XPF-MOP vekselkurser - 2025

MOP-XPF og XPF-MOP vekselkurser - 2025

MOP-XPF og XPF-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-XPF og XPF-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 14,0179 XPF
1 XPF = 0,0713 MOP

Jan 2025

DatoMOP-XPFXPF-MOP
01 jan 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 jan 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 jan 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 jan 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 jan 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 jan 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 jan 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 jan 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 jan 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 jan 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 jan 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 jan 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 jan 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 jan 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 jan 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 jan 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 jan 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 jan 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 jan 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 jan 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 jan 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 jan 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 jan 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 jan 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 jan 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 jan 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 jan 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 jan 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 jan 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 jan 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 jan 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

DatoMOP-XPFXPF-MOP
01 feb 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 feb 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 feb 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 feb 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 feb 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 feb 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 feb 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 feb 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 feb 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 feb 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 feb 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 feb 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 feb 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 feb 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 feb 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 feb 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 feb 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 feb 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 feb 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 feb 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 feb 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 feb 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 feb 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 feb 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 feb 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 feb 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 feb 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 feb 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

DatoMOP-XPFXPF-MOP
01 mar 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 mar 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 mar 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 mar 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 mar 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 mar 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 mar 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 mar 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 mar 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 mar 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 mar 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 mar 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 mar 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 mar 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 mar 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 mar 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 mar 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 mar 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 mar 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 mar 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 mar 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 mar 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 mar 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 mar 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 mar 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 mar 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 mar 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 mar 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 mar 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

DatoMOP-XPFXPF-MOP
01 apr 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 apr 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 apr 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 apr 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 apr 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 apr 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 apr 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 apr 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 apr 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 apr 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 apr 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 apr 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 apr 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 apr 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 apr 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 apr 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 apr 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 apr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 apr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP

MOP-XPF og XPF-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats