currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-XCD og XCD-MOP vekselkurser - 2026

MOP-XCD og XCD-MOP vekselkurser - 2026

MOP-XCD og XCD-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-XCD og XCD-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 0,3358 XCD
1 XCD = 2,9778 MOP

Jan 2026

DatoMOP-XCDXCD-MOP
01 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
02 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
03 jan 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
04 jan 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
05 jan 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
06 jan 2026 1 MOP = 0.3371 XCD 1 XCD = 2.9669 MOP
07 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9688 MOP
08 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9712 MOP
09 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9718 MOP
10 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9718 MOP
11 jan 2026 1 MOP = 0.3363 XCD 1 XCD = 2.9736 MOP
12 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
13 jan 2026 1 MOP = 0.3362 XCD 1 XCD = 2.974 MOP
14 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
15 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9719 MOP
16 jan 2026 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
17 jan 2026 1 MOP = 0.336 XCD 1 XCD = 2.9764 MOP
18 jan 2026 1 MOP = 0.336 XCD 1 XCD = 2.9764 MOP
19 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9709 MOP
20 jan 2026 1 MOP = 0.3367 XCD 1 XCD = 2.9704 MOP
21 jan 2026 1 MOP = 0.3367 XCD 1 XCD = 2.9704 MOP
22 jan 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9711 MOP
23 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
24 jan 2026 1 MOP = 0.3391 XCD 1 XCD = 2.9491 MOP
25 jan 2026 1 MOP = 0.3391 XCD 1 XCD = 2.9491 MOP
26 jan 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9721 MOP
27 jan 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9695 MOP
28 jan 2026 1 MOP = 0.3364 XCD 1 XCD = 2.9723 MOP
29 jan 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9753 MOP
30 jan 2026 1 MOP = 0.336 XCD 1 XCD = 2.976 MOP
31 jan 2026 1 MOP = 0.3335 XCD 1 XCD = 2.9986 MOP

Feb 2026

DatoMOP-XCDXCD-MOP
01 feb 2026 1 MOP = 0.3334 XCD 1 XCD = 2.9993 MOP
02 feb 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
03 feb 2026 1 MOP = 0.336 XCD 1 XCD = 2.9763 MOP
04 feb 2026 1 MOP = 0.336 XCD 1 XCD = 2.9761 MOP
05 feb 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9786 MOP
06 feb 2026 1 MOP = 0.3358 XCD 1 XCD = 2.9778 MOP
07 feb 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
08 feb 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
09 feb 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9771 MOP
10 feb 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9787 MOP
11 feb 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
12 feb 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
13 feb 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9801 MOP
14 feb 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9767 MOP
15 feb 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9767 MOP
16 feb 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9801 MOP
17 feb 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9792 MOP
18 feb 2026 1 MOP = 0.3358 XCD 1 XCD = 2.9781 MOP
19 feb 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
20 feb 2026 1 MOP = 0.3357 XCD 1 XCD = 2.979 MOP
21 feb 2026 1 MOP = 0.3365 XCD 1 XCD = 2.972 MOP
22 feb 2026 1 MOP = 0.3365 XCD 1 XCD = 2.972 MOP
23 feb 2026 1 MOP = 0.3361 XCD 1 XCD = 2.975 MOP
24 feb 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9828 MOP
25 feb 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9789 MOP
26 feb 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
27 feb 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
28 feb 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP

Mar 2026

DatoMOP-XCDXCD-MOP
01 mar 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP
02 mar 2026 1 MOP = 0.335 XCD 1 XCD = 2.9847 MOP
03 mar 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9722 MOP
04 mar 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9768 MOP
05 mar 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 mar 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 mar 2026 1 MOP = 0.3373 XCD 1 XCD = 2.9644 MOP
08 mar 2026 1 MOP = 0.3373 XCD 1 XCD = 2.9644 MOP
09 mar 2026 1 MOP = 0.3357 XCD 1 XCD = 2.979 MOP
10 mar 2026 1 MOP = 0.3351 XCD 1 XCD = 2.984 MOP
11 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9825 MOP
12 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
13 mar 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9841 MOP
14 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9827 MOP
15 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9827 MOP
16 mar 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
17 mar 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9842 MOP
18 mar 2026 1 MOP = 0.3343 XCD 1 XCD = 2.9916 MOP
19 mar 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9868 MOP
20 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.986 MOP
21 mar 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
22 mar 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
23 mar 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9811 MOP
24 mar 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9828 MOP
25 mar 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9815 MOP
26 mar 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9797 MOP
27 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
28 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
29 mar 2026 1 MOP = 0.336 XCD 1 XCD = 2.9758 MOP
30 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9858 MOP
31 mar 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP

Apr 2026

DatoMOP-XCDXCD-MOP
01 apr 2026 1 MOP = 0.3348 XCD 1 XCD = 2.987 MOP
02 apr 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9877 MOP
03 apr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
04 apr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
05 apr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 apr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 apr 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9868 MOP
08 apr 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9833 MOP
09 apr 2026 1 MOP = 0.3351 XCD 1 XCD = 2.984 MOP
10 apr 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
11 apr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
12 apr 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
13 apr 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9834 MOP
14 apr 2026 1 MOP = 0.335 XCD 1 XCD = 2.9847 MOP
15 apr 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
16 apr 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
17 apr 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9841 MOP

MOP-XCD og XCD-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats