currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-XAF og XAF-MOP vekselkurser - 2026

MOP-XAF og XAF-MOP vekselkurser - 2026

MOP-XAF og XAF-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-XAF og XAF-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 69,6886 XAF
1 XAF = 0,0143 MOP

Jan 2026

DatoMOP-XAFXAF-MOP
01 jan 2026 1 MOP = 69.6419 XAF 1 XAF = 0.0144 MOP
02 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
03 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
04 jan 2026 1 MOP = 69.7152 XAF 1 XAF = 0.0143 MOP
05 jan 2026 1 MOP = 70.0047 XAF 1 XAF = 0.0143 MOP
06 jan 2026 1 MOP = 69.8555 XAF 1 XAF = 0.0143 MOP
07 jan 2026 1 MOP = 69.9788 XAF 1 XAF = 0.0143 MOP
08 jan 2026 1 MOP = 69.9817 XAF 1 XAF = 0.0143 MOP
09 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
10 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
11 jan 2026 1 MOP = 70.1438 XAF 1 XAF = 0.0143 MOP
12 jan 2026 1 MOP = 69.9329 XAF 1 XAF = 0.0143 MOP
13 jan 2026 1 MOP = 69.9508 XAF 1 XAF = 0.0143 MOP
14 jan 2026 1 MOP = 70.1275 XAF 1 XAF = 0.0143 MOP
15 jan 2026 1 MOP = 70.2043 XAF 1 XAF = 0.0142 MOP
16 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
17 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
18 jan 2026 1 MOP = 70.2663 XAF 1 XAF = 0.0142 MOP
19 jan 2026 1 MOP = 70.2361 XAF 1 XAF = 0.0142 MOP
20 jan 2026 1 MOP = 69.5959 XAF 1 XAF = 0.0144 MOP
21 jan 2026 1 MOP = 69.7196 XAF 1 XAF = 0.0143 MOP
22 jan 2026 1 MOP = 69.7935 XAF 1 XAF = 0.0143 MOP
23 jan 2026 1 MOP = 69.5787 XAF 1 XAF = 0.0144 MOP
24 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
25 jan 2026 1 MOP = 69.5798 XAF 1 XAF = 0.0144 MOP
26 jan 2026 1 MOP = 68.8877 XAF 1 XAF = 0.0145 MOP
27 jan 2026 1 MOP = 68.6281 XAF 1 XAF = 0.0146 MOP
28 jan 2026 1 MOP = 68.1981 XAF 1 XAF = 0.0147 MOP
29 jan 2026 1 MOP = 68.1993 XAF 1 XAF = 0.0147 MOP
30 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
31 jan 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP

Feb 2026

DatoMOP-XAFXAF-MOP
01 feb 2026 1 MOP = 68.2649 XAF 1 XAF = 0.0146 MOP
02 feb 2026 1 MOP = 68.7262 XAF 1 XAF = 0.0146 MOP
03 feb 2026 1 MOP = 69.154 XAF 1 XAF = 0.0145 MOP
04 feb 2026 1 MOP = 69.0183 XAF 1 XAF = 0.0145 MOP
05 feb 2026 1 MOP = 69.1169 XAF 1 XAF = 0.0145 MOP
06 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
07 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
08 feb 2026 1 MOP = 69.1362 XAF 1 XAF = 0.0145 MOP
09 feb 2026 1 MOP = 68.6463 XAF 1 XAF = 0.0146 MOP
10 feb 2026 1 MOP = 68.4315 XAF 1 XAF = 0.0146 MOP
11 feb 2026 1 MOP = 68.4139 XAF 1 XAF = 0.0146 MOP
12 feb 2026 1 MOP = 68.5422 XAF 1 XAF = 0.0146 MOP
13 feb 2026 1 MOP = 68.6805 XAF 1 XAF = 0.0146 MOP
14 feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
15 feb 2026 1 MOP = 68.6837 XAF 1 XAF = 0.0146 MOP
16 feb 2026 1 MOP = 68.6816 XAF 1 XAF = 0.0146 MOP
17 feb 2026 1 MOP = 68.8607 XAF 1 XAF = 0.0145 MOP
18 feb 2026 1 MOP = 68.8416 XAF 1 XAF = 0.0145 MOP
19 feb 2026 1 MOP = 69.1755 XAF 1 XAF = 0.0145 MOP
20 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
21 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
22 feb 2026 1 MOP = 69.2478 XAF 1 XAF = 0.0144 MOP
23 feb 2026 1 MOP = 69.2481 XAF 1 XAF = 0.0144 MOP
24 feb 2026 1 MOP = 69.1032 XAF 1 XAF = 0.0145 MOP
25 feb 2026 1 MOP = 69.1551 XAF 1 XAF = 0.0145 MOP
26 feb 2026 1 MOP = 68.9806 XAF 1 XAF = 0.0145 MOP
27 feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
28 feb 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP

Mar 2026

DatoMOP-XAFXAF-MOP
01 mar 2026 1 MOP = 68.9755 XAF 1 XAF = 0.0145 MOP
02 mar 2026 1 MOP = 69.385 XAF 1 XAF = 0.0144 MOP
03 mar 2026 1 MOP = 70.3869 XAF 1 XAF = 0.0142 MOP
04 mar 2026 1 MOP = 70.0173 XAF 1 XAF = 0.0143 MOP
05 mar 2026 1 MOP = 70.1233 XAF 1 XAF = 0.0143 MOP
06 mar 2026 1 MOP = 70.4321 XAF 1 XAF = 0.0142 MOP
07 mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
08 mar 2026 1 MOP = 70.4346 XAF 1 XAF = 0.0142 MOP
09 mar 2026 1 MOP = 70.4757 XAF 1 XAF = 0.0142 MOP
10 mar 2026 1 MOP = 69.9444 XAF 1 XAF = 0.0143 MOP
11 mar 2026 1 MOP = 70.1758 XAF 1 XAF = 0.0142 MOP
12 mar 2026 1 MOP = 70.4079 XAF 1 XAF = 0.0142 MOP
13 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
14 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
15 mar 2026 1 MOP = 70.9503 XAF 1 XAF = 0.0141 MOP
16 mar 2026 1 MOP = 70.8515 XAF 1 XAF = 0.0141 MOP
17 mar 2026 1 MOP = 70.6197 XAF 1 XAF = 0.0142 MOP
18 mar 2026 1 MOP = 70.3654 XAF 1 XAF = 0.0142 MOP
19 mar 2026 1 MOP = 70.8193 XAF 1 XAF = 0.0141 MOP
20 mar 2026 1 MOP = 70.2284 XAF 1 XAF = 0.0142 MOP
21 mar 2026 1 MOP = 70.2272 XAF 1 XAF = 0.0142 MOP
22 mar 2026 1 MOP = 70.2272 XAF 1 XAF = 0.0142 MOP
23 mar 2026 1 MOP = 70.3445 XAF 1 XAF = 0.0142 MOP
24 mar 2026 1 MOP = 70.2302 XAF 1 XAF = 0.0142 MOP
25 mar 2026 1 MOP = 70.1881 XAF 1 XAF = 0.0142 MOP
26 mar 2026 1 MOP = 70.6349 XAF 1 XAF = 0.0142 MOP
27 mar 2026 1 MOP = 70.645 XAF 1 XAF = 0.0142 MOP
28 mar 2026 1 MOP = 70.645 XAF 1 XAF = 0.0142 MOP
29 mar 2026 1 MOP = 70.6462 XAF 1 XAF = 0.0142 MOP
30 mar 2026 1 MOP = 70.7491 XAF 1 XAF = 0.0141 MOP
31 mar 2026 1 MOP = 70.8918 XAF 1 XAF = 0.0141 MOP

Apr 2026

DatoMOP-XAFXAF-MOP
01 apr 2026 1 MOP = 70.0384 XAF 1 XAF = 0.0143 MOP
02 apr 2026 1 MOP = 70.5778 XAF 1 XAF = 0.0142 MOP
03 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
04 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
05 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
06 apr 2026 1 MOP = 70.5772 XAF 1 XAF = 0.0142 MOP
07 apr 2026 1 MOP = 70.3439 XAF 1 XAF = 0.0142 MOP
08 apr 2026 1 MOP = 69.5478 XAF 1 XAF = 0.0144 MOP
09 apr 2026 1 MOP = 69.6478 XAF 1 XAF = 0.0144 MOP
10 apr 2026 1 MOP = 69.4208 XAF 1 XAF = 0.0144 MOP
11 apr 2026 1 MOP = 69.4208 XAF 1 XAF = 0.0144 MOP
12 apr 2026 1 MOP = 69.4208 XAF 1 XAF = 0.0144 MOP
13 apr 2026 1 MOP = 69.5437 XAF 1 XAF = 0.0144 MOP
14 apr 2026 1 MOP = 68.9139 XAF 1 XAF = 0.0145 MOP
15 apr 2026 1 MOP = 69.0129 XAF 1 XAF = 0.0145 MOP
16 apr 2026 1 MOP = 69.0775 XAF 1 XAF = 0.0145 MOP
17 apr 2026 1 MOP = 68.9465 XAF 1 XAF = 0.0145 MOP

MOP-XAF og XAF-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats