currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-XAF og XAF-MOP vekselkurser - 2025

MOP-XAF og XAF-MOP vekselkurser - 2025

MOP-XAF og XAF-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-XAF og XAF-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 77,1127 XAF
1 XAF = 0,013 MOP

Jan 2025

DatoMOP-XAFXAF-MOP
01 jan 2025 1 MOP = 78.5406 XAF 1 XAF = 0.0127 MOP
02 jan 2025 1 MOP = 79.2513 XAF 1 XAF = 0.0126 MOP
03 jan 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
04 jan 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
05 jan 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
06 jan 2025 1 MOP = 78.6048 XAF 1 XAF = 0.0127 MOP
07 jan 2025 1 MOP = 78.6481 XAF 1 XAF = 0.0127 MOP
08 jan 2025 1 MOP = 79.4947 XAF 1 XAF = 0.0126 MOP
09 jan 2025 1 MOP = 79.4524 XAF 1 XAF = 0.0126 MOP
10 jan 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
11 jan 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
12 jan 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
13 jan 2025 1 MOP = 80.2109 XAF 1 XAF = 0.0125 MOP
14 jan 2025 1 MOP = 79.7691 XAF 1 XAF = 0.0125 MOP
15 jan 2025 1 MOP = 79.3833 XAF 1 XAF = 0.0126 MOP
16 jan 2025 1 MOP = 79.4658 XAF 1 XAF = 0.0126 MOP
17 jan 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
18 jan 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
19 jan 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
20 jan 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
21 jan 2025 1 MOP = 78.9938 XAF 1 XAF = 0.0127 MOP
22 jan 2025 1 MOP = 78.9931 XAF 1 XAF = 0.0127 MOP
23 jan 2025 1 MOP = 78.586 XAF 1 XAF = 0.0127 MOP
24 jan 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
25 jan 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
26 jan 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
27 jan 2025 1 MOP = 77.7849 XAF 1 XAF = 0.0129 MOP
28 jan 2025 1 MOP = 78.4037 XAF 1 XAF = 0.0128 MOP
29 jan 2025 1 MOP = 78.5773 XAF 1 XAF = 0.0127 MOP
30 jan 2025 1 MOP = 78.6604 XAF 1 XAF = 0.0127 MOP
31 jan 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP

Feb 2025

DatoMOP-XAFXAF-MOP
01 feb 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
02 feb 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
03 feb 2025 1 MOP = 79.7003 XAF 1 XAF = 0.0125 MOP
04 feb 2025 1 MOP = 79.2247 XAF 1 XAF = 0.0126 MOP
05 feb 2025 1 MOP = 78.5162 XAF 1 XAF = 0.0127 MOP
06 feb 2025 1 MOP = 78.9393 XAF 1 XAF = 0.0127 MOP
07 feb 2025 1 MOP = 78.7516 XAF 1 XAF = 0.0127 MOP
08 feb 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
09 feb 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
10 feb 2025 1 MOP = 79.2056 XAF 1 XAF = 0.0126 MOP
11 feb 2025 1 MOP = 79.1744 XAF 1 XAF = 0.0126 MOP
12 feb 2025 1 MOP = 78.8076 XAF 1 XAF = 0.0127 MOP
13 feb 2025 1 MOP = 78.8095 XAF 1 XAF = 0.0127 MOP
14 feb 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
15 feb 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
16 feb 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
17 feb 2025 1 MOP = 78.1013 XAF 1 XAF = 0.0128 MOP
18 feb 2025 1 MOP = 78.2757 XAF 1 XAF = 0.0128 MOP
19 feb 2025 1 MOP = 78.5493 XAF 1 XAF = 0.0127 MOP
20 feb 2025 1 MOP = 78.6908 XAF 1 XAF = 0.0127 MOP
21 feb 2025 1 MOP = 78.2795 XAF 1 XAF = 0.0128 MOP
22 feb 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
23 feb 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
24 feb 2025 1 MOP = 78.2515 XAF 1 XAF = 0.0128 MOP
25 feb 2025 1 MOP = 78.0819 XAF 1 XAF = 0.0128 MOP
26 feb 2025 1 MOP = 78.0343 XAF 1 XAF = 0.0128 MOP
27 feb 2025 1 MOP = 78.1908 XAF 1 XAF = 0.0128 MOP
28 feb 2025 1 MOP = 78.6464 XAF 1 XAF = 0.0127 MOP

Mar 2025

DatoMOP-XAFXAF-MOP
01 mar 2025 1 MOP = 78.7369 XAF 1 XAF = 0.0127 MOP
02 mar 2025 1 MOP = 78.8937 XAF 1 XAF = 0.0127 MOP
03 mar 2025 1 MOP = 78.9424 XAF 1 XAF = 0.0127 MOP
04 mar 2025 1 MOP = 77.7029 XAF 1 XAF = 0.0129 MOP
05 mar 2025 1 MOP = 76.7293 XAF 1 XAF = 0.013 MOP
06 mar 2025 1 MOP = 75.8746 XAF 1 XAF = 0.0132 MOP
07 mar 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
08 mar 2025 1 MOP = 75.4725 XAF 1 XAF = 0.0132 MOP
09 mar 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
10 mar 2025 1 MOP = 75.6591 XAF 1 XAF = 0.0132 MOP
11 mar 2025 1 MOP = 75.6516 XAF 1 XAF = 0.0132 MOP
12 mar 2025 1 MOP = 75.1915 XAF 1 XAF = 0.0133 MOP
13 mar 2025 1 MOP = 75.4763 XAF 1 XAF = 0.0132 MOP
14 mar 2025 1 MOP = 75.456 XAF 1 XAF = 0.0133 MOP
15 mar 2025 1 MOP = 75.196 XAF 1 XAF = 0.0133 MOP
16 mar 2025 1 MOP = 75.233 XAF 1 XAF = 0.0133 MOP
17 mar 2025 1 MOP = 75.1774 XAF 1 XAF = 0.0133 MOP
18 mar 2025 1 MOP = 75.0425 XAF 1 XAF = 0.0133 MOP
19 mar 2025 1 MOP = 75.009 XAF 1 XAF = 0.0133 MOP
20 mar 2025 1 MOP = 75.3532 XAF 1 XAF = 0.0133 MOP
21 mar 2025 1 MOP = 75.5375 XAF 1 XAF = 0.0132 MOP
22 mar 2025 1 MOP = 75.505 XAF 1 XAF = 0.0132 MOP
23 mar 2025 1 MOP = 75.5908 XAF 1 XAF = 0.0132 MOP
24 mar 2025 1 MOP = 75.7422 XAF 1 XAF = 0.0132 MOP
25 mar 2025 1 MOP = 75.882 XAF 1 XAF = 0.0132 MOP
26 mar 2025 1 MOP = 75.8869 XAF 1 XAF = 0.0132 MOP
27 mar 2025 1 MOP = 75.9157 XAF 1 XAF = 0.0132 MOP
28 mar 2025 1 MOP = 75.9984 XAF 1 XAF = 0.0132 MOP
29 mar 2025 1 MOP = 75.6422 XAF 1 XAF = 0.0132 MOP
30 mar 2025 1 MOP = 75.4597 XAF 1 XAF = 0.0133 MOP
31 mar 2025 1 MOP = 75.6774 XAF 1 XAF = 0.0132 MOP

Apr 2025

DatoMOP-XAFXAF-MOP
01 apr 2025 1 MOP = 75.6603 XAF 1 XAF = 0.0132 MOP
02 apr 2025 1 MOP = 75.7972 XAF 1 XAF = 0.0132 MOP
03 apr 2025 1 MOP = 75.2884 XAF 1 XAF = 0.0133 MOP
04 apr 2025 1 MOP = 74.2824 XAF 1 XAF = 0.0135 MOP
05 apr 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
06 apr 2025 1 MOP = 74.2831 XAF 1 XAF = 0.0135 MOP
07 apr 2025 1 MOP = 74.7957 XAF 1 XAF = 0.0134 MOP
08 apr 2025 1 MOP = 75.0909 XAF 1 XAF = 0.0133 MOP
09 apr 2025 1 MOP = 74.3685 XAF 1 XAF = 0.0134 MOP
10 apr 2025 1 MOP = 74.3817 XAF 1 XAF = 0.0134 MOP
11 apr 2025 1 MOP = 73.3284 XAF 1 XAF = 0.0136 MOP
12 apr 2025 1 MOP = 72.4286 XAF 1 XAF = 0.0138 MOP
13 apr 2025 1 MOP = 72.2999 XAF 1 XAF = 0.0138 MOP
14 apr 2025 1 MOP = 72.3266 XAF 1 XAF = 0.0138 MOP
15 apr 2025 1 MOP = 72.3553 XAF 1 XAF = 0.0138 MOP
16 apr 2025 1 MOP = 72.7324 XAF 1 XAF = 0.0137 MOP
17 apr 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
18 apr 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP
19 apr 2025 1 MOP = 72.2257 XAF 1 XAF = 0.0138 MOP

MOP-XAF og XAF-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats