currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-WST og WST-MOP vekselkurser - 2025

MOP-WST og WST-MOP vekselkurser - 2025

MOP-WST og WST-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-WST og WST-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 0,3506 WST
1 WST = 2,8525 MOP

Jan 2025

DatoMOP-WSTWST-MOP
01 jan 2025 1 MOP = 0.3458 WST 1 WST = 2.8915 MOP
02 jan 2025 1 MOP = 0.3448 WST 1 WST = 2.8998 MOP
03 jan 2025 1 MOP = 0.3447 WST 1 WST = 2.9008 MOP
04 jan 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
05 jan 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
06 jan 2025 1 MOP = 0.3447 WST 1 WST = 2.901 MOP
07 jan 2025 1 MOP = 0.3448 WST 1 WST = 2.9002 MOP
08 jan 2025 1 MOP = 0.3444 WST 1 WST = 2.9034 MOP
09 jan 2025 1 MOP = 0.3447 WST 1 WST = 2.9007 MOP
10 jan 2025 1 MOP = 0.3445 WST 1 WST = 2.9025 MOP
11 jan 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
12 jan 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
13 jan 2025 1 MOP = 0.3499 WST 1 WST = 2.8583 MOP
14 jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
15 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
16 jan 2025 1 MOP = 0.3489 WST 1 WST = 2.8659 MOP
17 jan 2025 1 MOP = 0.3491 WST 1 WST = 2.8643 MOP
18 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
19 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
20 jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8674 MOP
21 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
22 jan 2025 1 MOP = 0.3511 WST 1 WST = 2.8483 MOP
23 jan 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
24 jan 2025 1 MOP = 0.349 WST 1 WST = 2.8656 MOP
25 jan 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
26 jan 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
27 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.864 MOP
28 jan 2025 1 MOP = 0.3487 WST 1 WST = 2.8682 MOP
29 jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8673 MOP
30 jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8635 MOP
31 jan 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP

Feb 2025

DatoMOP-WSTWST-MOP
01 feb 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
02 feb 2025 1 MOP = 0.3485 WST 1 WST = 2.8697 MOP
03 feb 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
04 feb 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
05 feb 2025 1 MOP = 0.349 WST 1 WST = 2.865 MOP
06 feb 2025 1 MOP = 0.3492 WST 1 WST = 2.8639 MOP
07 feb 2025 1 MOP = 0.3489 WST 1 WST = 2.8665 MOP
08 feb 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
09 feb 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
10 feb 2025 1 MOP = 0.3487 WST 1 WST = 2.8675 MOP
11 feb 2025 1 MOP = 0.349 WST 1 WST = 2.8651 MOP
12 feb 2025 1 MOP = 0.3491 WST 1 WST = 2.8648 MOP
13 feb 2025 1 MOP = 0.3545 WST 1 WST = 2.8207 MOP
14 feb 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
15 feb 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
16 feb 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
17 feb 2025 1 MOP = 0.3541 WST 1 WST = 2.8241 MOP
18 feb 2025 1 MOP = 0.3496 WST 1 WST = 2.8606 MOP
19 feb 2025 1 MOP = 0.352 WST 1 WST = 2.8412 MOP
20 feb 2025 1 MOP = 0.3525 WST 1 WST = 2.8365 MOP
21 feb 2025 1 MOP = 0.3528 WST 1 WST = 2.8347 MOP
22 feb 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
23 feb 2025 1 MOP = 0.3497 WST 1 WST = 2.8592 MOP
24 feb 2025 1 MOP = 0.3498 WST 1 WST = 2.8588 MOP
25 feb 2025 1 MOP = 0.3519 WST 1 WST = 2.842 MOP
26 feb 2025 1 MOP = 0.3514 WST 1 WST = 2.8456 MOP
27 feb 2025 1 MOP = 0.3526 WST 1 WST = 2.8364 MOP
28 feb 2025 1 MOP = 0.3531 WST 1 WST = 2.8323 MOP

Mar 2025

DatoMOP-WSTWST-MOP
01 mar 2025 1 MOP = 0.3549 WST 1 WST = 2.8175 MOP
02 mar 2025 1 MOP = 0.3535 WST 1 WST = 2.829 MOP
03 mar 2025 1 MOP = 0.3535 WST 1 WST = 2.8289 MOP
04 mar 2025 1 MOP = 0.3563 WST 1 WST = 2.8068 MOP
05 mar 2025 1 MOP = 0.3559 WST 1 WST = 2.81 MOP
06 mar 2025 1 MOP = 0.3556 WST 1 WST = 2.812 MOP
07 mar 2025 1 MOP = 0.3525 WST 1 WST = 2.837 MOP
08 mar 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
09 mar 2025 1 MOP = 0.3517 WST 1 WST = 2.8437 MOP
10 mar 2025 1 MOP = 0.3508 WST 1 WST = 2.8509 MOP
11 mar 2025 1 MOP = 0.3522 WST 1 WST = 2.8393 MOP
12 mar 2025 1 MOP = 0.3534 WST 1 WST = 2.8297 MOP
13 mar 2025 1 MOP = 0.354 WST 1 WST = 2.825 MOP
14 mar 2025 1 MOP = 0.3457 WST 1 WST = 2.8928 MOP
15 mar 2025 1 MOP = 0.3542 WST 1 WST = 2.8233 MOP
16 mar 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
17 mar 2025 1 MOP = 0.352 WST 1 WST = 2.8405 MOP
18 mar 2025 1 MOP = 0.3474 WST 1 WST = 2.8783 MOP
19 mar 2025 1 MOP = 0.35 WST 1 WST = 2.8569 MOP
20 mar 2025 1 MOP = 0.3502 WST 1 WST = 2.8552 MOP
21 mar 2025 1 MOP = 0.3507 WST 1 WST = 2.8515 MOP
22 mar 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
23 mar 2025 1 MOP = 0.3509 WST 1 WST = 2.8495 MOP
24 mar 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
25 mar 2025 1 MOP = 0.3529 WST 1 WST = 2.8334 MOP
26 mar 2025 1 MOP = 0.3527 WST 1 WST = 2.8353 MOP
27 mar 2025 1 MOP = 0.3526 WST 1 WST = 2.8357 MOP
28 mar 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
29 mar 2025 1 MOP = 0.3525 WST 1 WST = 2.8371 MOP
30 mar 2025 1 MOP = 0.351 WST 1 WST = 2.8487 MOP
31 mar 2025 1 MOP = 0.3511 WST 1 WST = 2.8481 MOP

Apr 2025

DatoMOP-WSTWST-MOP
01 apr 2025 1 MOP = 0.3529 WST 1 WST = 2.8333 MOP
02 apr 2025 1 MOP = 0.354 WST 1 WST = 2.8245 MOP
03 apr 2025 1 MOP = 0.3534 WST 1 WST = 2.8298 MOP
04 apr 2025 1 MOP = 0.3536 WST 1 WST = 2.8284 MOP
05 apr 2025 1 MOP = 0.3487 WST 1 WST = 2.8674 MOP
06 apr 2025 1 MOP = 0.3475 WST 1 WST = 2.8773 MOP
07 apr 2025 1 MOP = 0.3497 WST 1 WST = 2.8598 MOP
08 apr 2025 1 MOP = 0.3553 WST 1 WST = 2.8146 MOP
09 apr 2025 1 MOP = 0.361 WST 1 WST = 2.7703 MOP
10 apr 2025 1 MOP = 0.3611 WST 1 WST = 2.7695 MOP
11 apr 2025 1 MOP = 0.3563 WST 1 WST = 2.8063 MOP
12 apr 2025 1 MOP = 0.3539 WST 1 WST = 2.8253 MOP
13 apr 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
14 apr 2025 1 MOP = 0.3538 WST 1 WST = 2.8264 MOP
15 apr 2025 1 MOP = 0.3509 WST 1 WST = 2.8501 MOP
16 apr 2025 1 MOP = 0.35 WST 1 WST = 2.8575 MOP
17 apr 2025 1 MOP = 0.3496 WST 1 WST = 2.8601 MOP
18 apr 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
19 apr 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP

MOP-WST og WST-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats