currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-UZS og UZS-MOP vekselkurser - 2026

MOP-UZS og UZS-MOP vekselkurser - 2026

MOP-UZS og UZS-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-UZS og UZS-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 1509,6803 UZS
1 UZS = 0,0007 MOP

Jan 2026

DatoMOP-UZSUZS-MOP
01 jan 2026 1 MOP = 1497.1865 UZS 1 UZS = 0.0007 MOP
02 jan 2026 1 MOP = 1495.4671 UZS 1 UZS = 0.0007 MOP
03 jan 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
04 jan 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
05 jan 2026 1 MOP = 1496.5625 UZS 1 UZS = 0.0007 MOP
06 jan 2026 1 MOP = 1490.0197 UZS 1 UZS = 0.0007 MOP
07 jan 2026 1 MOP = 1492.4802 UZS 1 UZS = 0.0007 MOP
08 jan 2026 1 MOP = 1499.1518 UZS 1 UZS = 0.0007 MOP
09 jan 2026 1 MOP = 1507.9773 UZS 1 UZS = 0.0007 MOP
10 jan 2026 1 MOP = 1509.6803 UZS 1 UZS = 0.0007 MOP
11 jan 2026 1 MOP = 1507.9772 UZS 1 UZS = 0.0007 MOP
12 jan 2026 1 MOP = 1510.4411 UZS 1 UZS = 0.0007 MOP
13 jan 2026 1 MOP = 1505.4894 UZS 1 UZS = 0.0007 MOP
14 jan 2026 1 MOP = 1500.1549 UZS 1 UZS = 0.0007 MOP
15 jan 2026 1 MOP = 1493.9413 UZS 1 UZS = 0.0007 MOP
16 jan 2026 1 MOP = 1489.8289 UZS 1 UZS = 0.0007 MOP
17 jan 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
18 jan 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
19 jan 2026 1 MOP = 1489.3825 UZS 1 UZS = 0.0007 MOP
20 jan 2026 1 MOP = 1500.6059 UZS 1 UZS = 0.0007 MOP
21 jan 2026 1 MOP = 1503.1511 UZS 1 UZS = 0.0007 MOP
22 jan 2026 1 MOP = 1509.3902 UZS 1 UZS = 0.0007 MOP
23 jan 2026 1 MOP = 1510.7925 UZS 1 UZS = 0.0007 MOP
24 jan 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
25 jan 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
26 jan 2026 1 MOP = 1504.7006 UZS 1 UZS = 0.0007 MOP
27 jan 2026 1 MOP = 1505.7071 UZS 1 UZS = 0.0007 MOP
28 jan 2026 1 MOP = 1505.4478 UZS 1 UZS = 0.0007 MOP
29 jan 2026 1 MOP = 1505.4792 UZS 1 UZS = 0.0007 MOP
30 jan 2026 1 MOP = 1520.267 UZS 1 UZS = 0.0007 MOP
31 jan 2026 1 MOP = 1520.235 UZS 1 UZS = 0.0007 MOP

Feb 2026

DatoMOP-UZSUZS-MOP
01 feb 2026 1 MOP = 1520.2414 UZS 1 UZS = 0.0007 MOP
02 feb 2026 1 MOP = 1519.6596 UZS 1 UZS = 0.0007 MOP
03 feb 2026 1 MOP = 1521.2758 UZS 1 UZS = 0.0007 MOP
04 feb 2026 1 MOP = 1523.2845 UZS 1 UZS = 0.0007 MOP
05 feb 2026 1 MOP = 1524.1835 UZS 1 UZS = 0.0007 MOP
06 feb 2026 1 MOP = 1525.963 UZS 1 UZS = 0.0007 MOP
07 feb 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
08 feb 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
09 feb 2026 1 MOP = 1528.1945 UZS 1 UZS = 0.0007 MOP
10 feb 2026 1 MOP = 1530.0034 UZS 1 UZS = 0.0007 MOP
11 feb 2026 1 MOP = 1530.2365 UZS 1 UZS = 0.0007 MOP
12 feb 2026 1 MOP = 1528.6648 UZS 1 UZS = 0.0007 MOP
13 feb 2026 1 MOP = 1526.0304 UZS 1 UZS = 0.0007 MOP
14 feb 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
15 feb 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
16 feb 2026 1 MOP = 1517.7945 UZS 1 UZS = 0.0007 MOP
17 feb 2026 1 MOP = 1514.108 UZS 1 UZS = 0.0007 MOP
18 feb 2026 1 MOP = 1507.5825 UZS 1 UZS = 0.0007 MOP
19 feb 2026 1 MOP = 1507.3222 UZS 1 UZS = 0.0007 MOP
20 feb 2026 1 MOP = 1517.1576 UZS 1 UZS = 0.0007 MOP
21 feb 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
22 feb 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
23 feb 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
24 feb 2026 1 MOP = 1518.4638 UZS 1 UZS = 0.0007 MOP
25 feb 2026 1 MOP = 1512.9984 UZS 1 UZS = 0.0007 MOP
26 feb 2026 1 MOP = 1505.4715 UZS 1 UZS = 0.0007 MOP
27 feb 2026 1 MOP = 1507.5711 UZS 1 UZS = 0.0007 MOP
28 feb 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP

Mar 2026

DatoMOP-UZSUZS-MOP
01 mar 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP
02 mar 2026 1 MOP = 1512.9439 UZS 1 UZS = 0.0007 MOP
03 mar 2026 1 MOP = 1518.9171 UZS 1 UZS = 0.0007 MOP
04 mar 2026 1 MOP = 1512.6286 UZS 1 UZS = 0.0007 MOP
05 mar 2026 1 MOP = 1510.9368 UZS 1 UZS = 0.0007 MOP
06 mar 2026 1 MOP = 1514.192 UZS 1 UZS = 0.0007 MOP
07 mar 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
08 mar 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
09 mar 2026 1 MOP = 1514.3737 UZS 1 UZS = 0.0007 MOP
10 mar 2026 1 MOP = 1508.4634 UZS 1 UZS = 0.0007 MOP
11 mar 2026 1 MOP = 1507.034 UZS 1 UZS = 0.0007 MOP
12 mar 2026 1 MOP = 1505.2758 UZS 1 UZS = 0.0007 MOP
13 mar 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
14 mar 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
15 mar 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
16 mar 2026 1 MOP = 1499.2115 UZS 1 UZS = 0.0007 MOP
17 mar 2026 1 MOP = 1503.4005 UZS 1 UZS = 0.0007 MOP
18 mar 2026 1 MOP = 1510.5918 UZS 1 UZS = 0.0007 MOP
19 mar 2026 1 MOP = 1510.7934 UZS 1 UZS = 0.0007 MOP
20 mar 2026 1 MOP = 1510.4181 UZS 1 UZS = 0.0007 MOP
21 mar 2026 1 MOP = 1510.4116 UZS 1 UZS = 0.0007 MOP
22 mar 2026 1 MOP = 1510.4116 UZS 1 UZS = 0.0007 MOP
23 mar 2026 1 MOP = 1511.063 UZS 1 UZS = 0.0007 MOP
24 mar 2026 1 MOP = 1513.7882 UZS 1 UZS = 0.0007 MOP
25 mar 2026 1 MOP = 1514.4405 UZS 1 UZS = 0.0007 MOP
26 mar 2026 1 MOP = 1511.5163 UZS 1 UZS = 0.0007 MOP
27 mar 2026 1 MOP = 1511.4275 UZS 1 UZS = 0.0007 MOP
28 mar 2026 1 MOP = 1512.4836 UZS 1 UZS = 0.0007 MOP
29 mar 2026 1 MOP = 1511.4538 UZS 1 UZS = 0.0007 MOP
30 mar 2026 1 MOP = 1512.9811 UZS 1 UZS = 0.0007 MOP
31 mar 2026 1 MOP = 1509.6826 UZS 1 UZS = 0.0007 MOP

Apr 2026

DatoMOP-UZSUZS-MOP
01 apr 2026 1 MOP = 1504.4448 UZS 1 UZS = 0.0007 MOP
02 apr 2026 1 MOP = 1504.9071 UZS 1 UZS = 0.0007 MOP
03 apr 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
04 apr 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
05 apr 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
06 apr 2026 1 MOP = 1504.9333 UZS 1 UZS = 0.0007 MOP
07 apr 2026 1 MOP = 1511.6681 UZS 1 UZS = 0.0007 MOP
08 apr 2026 1 MOP = 1515.9233 UZS 1 UZS = 0.0007 MOP
09 apr 2026 1 MOP = 1511.8535 UZS 1 UZS = 0.0007 MOP
10 apr 2026 1 MOP = 1507.5354 UZS 1 UZS = 0.0007 MOP
11 apr 2026 1 MOP = 1507.3553 UZS 1 UZS = 0.0007 MOP
12 apr 2026 1 MOP = 1507.3553 UZS 1 UZS = 0.0007 MOP
13 apr 2026 1 MOP = 1503.769 UZS 1 UZS = 0.0007 MOP
14 apr 2026 1 MOP = 1505.1869 UZS 1 UZS = 0.0007 MOP
15 apr 2026 1 MOP = 1510.3627 UZS 1 UZS = 0.0007 MOP
16 apr 2026 1 MOP = 1509.0628 UZS 1 UZS = 0.0007 MOP
17 apr 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP

MOP-UZS og UZS-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats