currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-UZS og UZS-MOP vekselkurser - 2025

MOP-UZS og UZS-MOP vekselkurser - 2025

MOP-UZS og UZS-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-UZS og UZS-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 1616,7485 UZS
1 UZS = 0,0006 MOP

Jan 2025

DatoMOP-UZSUZS-MOP
01 jan 2025 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
02 jan 2025 1 MOP = 1610.9702 UZS 1 UZS = 0.0006 MOP
03 jan 2025 1 MOP = 1610.7294 UZS 1 UZS = 0.0006 MOP
04 jan 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
05 jan 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
06 jan 2025 1 MOP = 1614.8592 UZS 1 UZS = 0.0006 MOP
07 jan 2025 1 MOP = 1616.7245 UZS 1 UZS = 0.0006 MOP
08 jan 2025 1 MOP = 1617.8686 UZS 1 UZS = 0.0006 MOP
09 jan 2025 1 MOP = 1614.5638 UZS 1 UZS = 0.0006 MOP
10 jan 2025 1 MOP = 1615.6636 UZS 1 UZS = 0.0006 MOP
11 jan 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
12 jan 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
13 jan 2025 1 MOP = 1617.2856 UZS 1 UZS = 0.0006 MOP
14 jan 2025 1 MOP = 1617.4494 UZS 1 UZS = 0.0006 MOP
15 jan 2025 1 MOP = 1615.8625 UZS 1 UZS = 0.0006 MOP
16 jan 2025 1 MOP = 1614.9743 UZS 1 UZS = 0.0006 MOP
17 jan 2025 1 MOP = 1616.8885 UZS 1 UZS = 0.0006 MOP
18 jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
19 jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
20 jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
21 jan 2025 1 MOP = 1618.8779 UZS 1 UZS = 0.0006 MOP
22 jan 2025 1 MOP = 1618.8934 UZS 1 UZS = 0.0006 MOP
23 jan 2025 1 MOP = 1617.7069 UZS 1 UZS = 0.0006 MOP
24 jan 2025 1 MOP = 1616.3541 UZS 1 UZS = 0.0006 MOP
25 jan 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
26 jan 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
27 jan 2025 1 MOP = 1616.0557 UZS 1 UZS = 0.0006 MOP
28 jan 2025 1 MOP = 1615.0316 UZS 1 UZS = 0.0006 MOP
29 jan 2025 1 MOP = 1615.844 UZS 1 UZS = 0.0006 MOP
30 jan 2025 1 MOP = 1614.6671 UZS 1 UZS = 0.0006 MOP
31 jan 2025 1 MOP = 1616.4434 UZS 1 UZS = 0.0006 MOP

Feb 2025

DatoMOP-UZSUZS-MOP
01 feb 2025 1 MOP = 1616.4433 UZS 1 UZS = 0.0006 MOP
02 feb 2025 1 MOP = 1616.4199 UZS 1 UZS = 0.0006 MOP
03 feb 2025 1 MOP = 1617.5438 UZS 1 UZS = 0.0006 MOP
04 feb 2025 1 MOP = 1618.8836 UZS 1 UZS = 0.0006 MOP
05 feb 2025 1 MOP = 1618.8227 UZS 1 UZS = 0.0006 MOP
06 feb 2025 1 MOP = 1617.3986 UZS 1 UZS = 0.0006 MOP
07 feb 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
08 feb 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
09 feb 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
10 feb 2025 1 MOP = 1614.7494 UZS 1 UZS = 0.0006 MOP
11 feb 2025 1 MOP = 1617.1237 UZS 1 UZS = 0.0006 MOP
12 feb 2025 1 MOP = 1619.1468 UZS 1 UZS = 0.0006 MOP
13 feb 2025 1 MOP = 1619.1157 UZS 1 UZS = 0.0006 MOP
14 feb 2025 1 MOP = 1620.5788 UZS 1 UZS = 0.0006 MOP
15 feb 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
16 feb 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
17 feb 2025 1 MOP = 1620.1124 UZS 1 UZS = 0.0006 MOP
18 feb 2025 1 MOP = 1619.5285 UZS 1 UZS = 0.0006 MOP
19 feb 2025 1 MOP = 1616.6464 UZS 1 UZS = 0.0006 MOP
20 feb 2025 1 MOP = 1620.6273 UZS 1 UZS = 0.0006 MOP
21 feb 2025 1 MOP = 1613.7193 UZS 1 UZS = 0.0006 MOP
22 feb 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
23 feb 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
24 feb 2025 1 MOP = 1610.9098 UZS 1 UZS = 0.0006 MOP
25 feb 2025 1 MOP = 1610.7029 UZS 1 UZS = 0.0006 MOP
26 feb 2025 1 MOP = 1611.4954 UZS 1 UZS = 0.0006 MOP
27 feb 2025 1 MOP = 1608.016 UZS 1 UZS = 0.0006 MOP
28 feb 2025 1 MOP = 1610.6585 UZS 1 UZS = 0.0006 MOP

Mar 2025

DatoMOP-UZSUZS-MOP
01 mar 2025 1 MOP = 1673.5526 UZS 1 UZS = 0.0006 MOP
02 mar 2025 1 MOP = 1607.9092 UZS 1 UZS = 0.0006 MOP
03 mar 2025 1 MOP = 1607.3136 UZS 1 UZS = 0.0006 MOP
04 mar 2025 1 MOP = 1611.6995 UZS 1 UZS = 0.0006 MOP
05 mar 2025 1 MOP = 1611.458 UZS 1 UZS = 0.0006 MOP
06 mar 2025 1 MOP = 1613.7428 UZS 1 UZS = 0.0006 MOP
07 mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
08 mar 2025 1 MOP = 1614.1951 UZS 1 UZS = 0.0006 MOP
09 mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
10 mar 2025 1 MOP = 1614.1388 UZS 1 UZS = 0.0006 MOP
11 mar 2025 1 MOP = 1619.8325 UZS 1 UZS = 0.0006 MOP
12 mar 2025 1 MOP = 1615.9725 UZS 1 UZS = 0.0006 MOP
13 mar 2025 1 MOP = 1616.1435 UZS 1 UZS = 0.0006 MOP
14 mar 2025 1 MOP = 1616.2958 UZS 1 UZS = 0.0006 MOP
15 mar 2025 1 MOP = 1618.0804 UZS 1 UZS = 0.0006 MOP
16 mar 2025 1 MOP = 1617.0912 UZS 1 UZS = 0.0006 MOP
17 mar 2025 1 MOP = 1617.2065 UZS 1 UZS = 0.0006 MOP
18 mar 2025 1 MOP = 1618.4256 UZS 1 UZS = 0.0006 MOP
19 mar 2025 1 MOP = 1616.5003 UZS 1 UZS = 0.0006 MOP
20 mar 2025 1 MOP = 1617.8498 UZS 1 UZS = 0.0006 MOP
21 mar 2025 1 MOP = 1616.5611 UZS 1 UZS = 0.0006 MOP
22 mar 2025 1 MOP = 1616.3266 UZS 1 UZS = 0.0006 MOP
23 mar 2025 1 MOP = 1617.6265 UZS 1 UZS = 0.0006 MOP
24 mar 2025 1 MOP = 1614.4877 UZS 1 UZS = 0.0006 MOP
25 mar 2025 1 MOP = 1620.0346 UZS 1 UZS = 0.0006 MOP
26 mar 2025 1 MOP = 1611.7762 UZS 1 UZS = 0.0006 MOP
27 mar 2025 1 MOP = 1612.1565 UZS 1 UZS = 0.0006 MOP
28 mar 2025 1 MOP = 1611.5503 UZS 1 UZS = 0.0006 MOP
29 mar 2025 1 MOP = 1614.7448 UZS 1 UZS = 0.0006 MOP
30 mar 2025 1 MOP = 1611.2981 UZS 1 UZS = 0.0006 MOP
31 mar 2025 1 MOP = 1614.7119 UZS 1 UZS = 0.0006 MOP

Apr 2025

DatoMOP-UZSUZS-MOP
01 apr 2025 1 MOP = 1607.6918 UZS 1 UZS = 0.0006 MOP
02 apr 2025 1 MOP = 1612.1838 UZS 1 UZS = 0.0006 MOP
03 apr 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP
04 apr 2025 1 MOP = 1614.01 UZS 1 UZS = 0.0006 MOP
05 apr 2025 1 MOP = 1613.9517 UZS 1 UZS = 0.0006 MOP
06 apr 2025 1 MOP = 1613.9517 UZS 1 UZS = 0.0006 MOP
07 apr 2025 1 MOP = 1617.8761 UZS 1 UZS = 0.0006 MOP
08 apr 2025 1 MOP = 1624.0518 UZS 1 UZS = 0.0006 MOP
09 apr 2025 1 MOP = 1621.6755 UZS 1 UZS = 0.0006 MOP
10 apr 2025 1 MOP = 1617.5929 UZS 1 UZS = 0.0006 MOP
11 apr 2025 1 MOP = 1622.8394 UZS 1 UZS = 0.0006 MOP
12 apr 2025 1 MOP = 1623.3465 UZS 1 UZS = 0.0006 MOP
13 apr 2025 1 MOP = 1623.9688 UZS 1 UZS = 0.0006 MOP
14 apr 2025 1 MOP = 1623.8255 UZS 1 UZS = 0.0006 MOP
15 apr 2025 1 MOP = 1622.9304 UZS 1 UZS = 0.0006 MOP
16 apr 2025 1 MOP = 1622.3114 UZS 1 UZS = 0.0006 MOP
17 apr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
18 apr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
19 apr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP

MOP-UZS og UZS-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats